Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
66,822.48 -2,981.39 (-4.27%) CMC Crypto 200
1,460.09 -42.57 (-2.83%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:7.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621C00007500 | 2024-01-02 11:24AM EDT | 2024-06-21 | 11.45 | 9.30 | 9.55 | 0.00 | - | - | 1 | 766.41% |
| VFC241115C00007500 | 2024-05-10 11:43AM EDT | 2024-11-15 | 4.09 | 4.25 | 5.00 | -1.27 | -23.69% | 1 | 18 | 51.76% |
| VFC250117C00007500 | 2024-05-23 9:55AM EDT | 2025-01-17 | 4.25 | 4.70 | 5.00 | -0.80 | -15.84% | 1 | 294 | 58.59% |
| VFC250321C00007500 | 2024-05-16 12:05PM EDT | 2025-03-21 | 6.05 | 4.05 | 5.10 | 0.00 | - | 1 | 0 | 63.28% |
| VFC250919C00007500 | 2024-04-12 11:41AM EDT | 2025-09-19 | 5.90 | 5.35 | 6.10 | 0.00 | - | 1 | 1 | 69.34% |
| VFC260116C00007500 | 2024-05-23 11:24AM EDT | 2026-01-16 | 5.56 | 5.20 | 5.95 | -0.49 | -8.10% | 2 | 159 | 58.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240614P00007500 | 2024-05-06 2:56PM EDT | 2024-06-14 | 0.11 | 0.00 | 1.06 | 0.00 | - | - | 5 | 214.45% |
| VFC240621P00007500 | 2024-05-17 12:31PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.07 | 0.00 | - | 10 | 6,443 | 92.97% |
| VFC240816P00007500 | 2024-05-22 2:01PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.10 | +0.07 | +77.78% | 3 | 510 | 57.42% |
| VFC241115P00007500 | 2024-05-20 3:43PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.25 | +0.01 | +4.17% | 18 | 1,335 | 57.62% |
| VFC250117P00007500 | 2024-05-23 1:49PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.37 | -0.04 | -11.76% | 96 | 1,085 | 56.06% |
| VFC250321P00007500 | 2024-05-22 1:29PM EDT | 2025-03-21 | 0.56 | 0.19 | 2.23 | 0.00 | - | 5 | 1,794 | 86.04% |
| VFC250919P00007500 | 2024-04-12 10:42AM EDT | 2025-09-19 | 0.82 | 0.75 | 0.82 | 0.00 | - | 20 | 20 | 55.08% |
| VFC260116P00007500 | 2024-05-23 9:38AM EDT | 2026-01-16 | 0.90 | 0.72 | 1.06 | -0.02 | -2.17% | 22 | 314 | 52.30% |
© 2024 Yahoo. All rights reserved.