Singapore markets close in 31 minutes
Straits Times Index
3,331.11 +0.30 (+0.01%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.60%) FTSE 100
8,258.62 -26.72 (-0.32%) Bitcoin USD
71,132.96 +171.32 (+0.24%) CMC Crypto 200
1,481.21 +2.51 (+0.17%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250117C00002500 | 2023-12-18 3:33PM EDT | 2025-01-17 | 16.00 | 11.10 | 13.85 | 0.00 | - | 10 | 5 | 315.23% |
| VFC260116C00002500 | 2024-05-14 3:35PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621P00002500 | 2023-07-27 3:51PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 1 | 493.75% |
| VFC240816P00002500 | 2024-05-23 2:05PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VFC250117P00002500 | 2024-05-14 10:31AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC250321P00002500 | 2024-04-12 2:33PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 112.89% |
| VFC250919P00002500 | 2024-04-05 11:04AM EDT | 2025-09-19 | 0.14 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 89.06% |
| VFC260116P00002500 | 2024-05-20 9:40AM EDT | 2026-01-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.