Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,139.72 -835.99 (-1.29%) CMC Crypto 200
1,331.06 -29.26 (-2.15%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621C00018000 | 2024-06-10 12:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.74 | 0.00 | - | 10 | 19 | 469.53% |
| VFC240628C00018000 | 2024-06-17 11:27AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 53 | 83.59% |
| VFC240712C00018000 | 2024-06-10 3:54PM EDT | 2024-07-12 | 0.02 | 0.01 | 0.02 | 0.00 | - | - | 23 | 48.44% |
| VFC240726C00018000 | 2024-06-11 10:08AM EDT | 2024-07-26 | 0.07 | 0.02 | 0.10 | 0.00 | - | - | 14 | 52.73% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.