Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEU240517C00060000 | 2024-05-06 12:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 22 | 16.31% |
VEU240621C00060000 | 2024-04-30 11:52AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.75 | 0.00 | - | 3 | 10 | 14.09% |
VEU240920C00060000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 1.60 | 0.05 | 2.10 | 0.00 | - | 3 | 71 | 17.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEU240920P00060000 | 2024-04-08 10:24AM EDT | 2024-09-20 | 2.50 | 1.50 | 2.80 | 0.00 | - | - | 10 | 15.38% |