Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,311.33 +14.44 (+0.44%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,470.95 +263.82 (+1.45%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,549.46 +2,173.86 (+3.79%) CMC Crypto 200
1,282.18 +11.44 (+0.90%)
Vanguard FTSE All-World ex-US Index Fund ETF Shares (VEU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240517C00056000 | 2024-04-15 11:40AM EDT | 56.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEU240517C00057000 | 2024-05-01 10:57AM EDT | 57.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEU240517C00060000 | 2024-04-23 10:45AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240517P00053000 | 2024-04-19 12:51PM EDT | 53.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VEU240517P00057000 | 2024-04-12 9:55AM EDT | 57.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEU240517P00058000 | 2024-03-21 1:50PM EDT | 58.00 | 0.59 | 1.60 | 2.45 | 0.00 | - | - | 1 | 53.56% |
© 2024 Yahoo. All rights reserved.