Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.01 +30.22 (+0.59%) Dow
38,726.11 +50.43 (+0.13%) Nasdaq
16,274.72 +118.39 (+0.73%) Bitcoin USD
63,614.61 -782.70 (-1.22%) CMC Crypto 200
1,367.49 +54.87 (+4.18%)
Vanguard FTSE All-World ex-US Index Fund ETF Shares (VEU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:58.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240517C00058000 | 2024-05-02 1:15PM EDT | 2024-05-17 | 0.70 | 0.60 | 1.55 | 0.00 | - | - | 10 | 24.81% |
| VEU240621C00058000 | 2024-01-04 3:15PM EDT | 2024-06-21 | 1.05 | 0.65 | 1.00 | 0.00 | - | 3 | 19 | 4.96% |
| VEU240920C00058000 | 2024-04-18 10:12AM EDT | 2024-09-20 | 1.50 | 0.75 | 3.50 | 0.00 | - | 19 | 4 | 21.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240517P00058000 | 2024-05-03 11:04AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 21 | 20 | 26.91% |
| VEU240621P00058000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 0.84 | 0.25 | 1.25 | 0.00 | - | 1 | 3 | 19.80% |
| VEU240920P00058000 | 2024-05-02 3:43PM EDT | 2024-09-20 | 1.70 | 0.70 | 1.90 | 0.00 | - | - | 28 | 16.16% |
© 2024 Yahoo. All rights reserved.