Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,152.27 +24.48 (+0.48%) Dow
38,828.64 +152.96 (+0.40%) Nasdaq
16,244.44 +88.11 (+0.55%) Bitcoin USD
63,627.57 -272.00 (-0.43%) CMC Crypto 200
1,372.28 +59.65 (+4.54%)
Vanguard FTSE All-World ex-US Index Fund ETF Shares (VEU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:57.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240517C00057000 | 2024-05-01 10:57AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| VEU240621C00057000 | 2024-03-04 2:57PM EDT | 2024-06-21 | 1.95 | 1.85 | 3.30 | 0.00 | - | 1 | 7 | 27.30% |
| VEU240920C00057000 | 2024-03-15 1:56PM EDT | 2024-09-20 | 2.95 | 1.60 | 3.90 | 0.00 | - | 4 | 10 | 20.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240517P00057000 | 2024-04-12 9:55AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VEU240621P00057000 | 2024-04-22 3:11PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
| VEU240920P00057000 | 2024-04-26 10:51AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
© 2024 Yahoo. All rights reserved.