Singapore markets close in 1 hour 2 minutes
Straits Times Index
3,278.05 -9.70 (-0.30%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,662.86 +378.32 (+2.19%) FTSE 100
8,123.32 +44.46 (+0.55%) Bitcoin USD
64,294.85 +275.86 (+0.43%) CMC Crypto 200
1,387.87 -8.67 (-0.62%)
Vanguard FTSE All-World ex-US Index Fund ETF Shares (VEU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240517C00056000 | 2024-04-15 11:40AM EDT | 56.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEU240517C00057000 | 2024-04-23 9:46AM EDT | 57.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| VEU240517C00060000 | 2024-04-23 10:45AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240517P00053000 | 2024-04-19 12:51PM EDT | 53.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VEU240517P00057000 | 2024-04-12 9:55AM EDT | 57.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VEU240517P00058000 | 2024-03-21 1:50PM EDT | 58.00 | 0.59 | 1.60 | 2.45 | 0.00 | - | - | 1 | 35.82% |
© 2024 Yahoo. All rights reserved.