Singapore markets open in 8 hours 50 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.54 +28.75 (+0.56%) Dow
38,707.08 +31.40 (+0.08%) Nasdaq
16,266.66 +110.33 (+0.68%) Bitcoin USD
63,679.09 -604.38 (-0.94%) CMC Crypto 200
1,369.17 +56.55 (+4.31%)
Vanguard FTSE All-World ex-US Index Fund ETF Shares (VEU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240517C00056000 | 2024-04-15 11:40AM EDT | 56.00 | 2.00 | 2.55 | 3.80 | 0.00 | - | 1 | 24 | 49.66% |
| VEU240517C00057000 | 2024-05-01 10:57AM EDT | 57.00 | 0.80 | 1.70 | 2.60 | 0.00 | - | 1 | 41 | 35.55% |
| VEU240517C00058000 | 2024-05-02 1:15PM EDT | 58.00 | 0.70 | 0.75 | 1.50 | 0.00 | - | - | 10 | 23.98% |
| VEU240517C00060000 | 2024-04-23 10:45AM EDT | 60.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 21 | 22 | 17.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240517P00053000 | 2024-04-19 12:51PM EDT | 53.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 5 | 5 | 59.38% |
| VEU240517P00057000 | 2024-04-12 9:55AM EDT | 57.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 19.43% |
| VEU240517P00058000 | 2024-05-03 11:04AM EDT | 58.00 | 0.33 | 0.00 | 0.40 | 0.00 | - | 21 | 20 | 17.82% |
© 2024 Yahoo. All rights reserved.