Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,947.88 -2,028.36 (-3.22%) CMC Crypto 200
1,260.19 -97.82 (-7.21%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517C00007500 | 2024-04-19 11:47AM EDT | 7.50 | 4.57 | 4.10 | 5.50 | 0.00 | - | 40 | 57 | 321.88% |
| VET240517C00010000 | 2024-05-02 9:32AM EDT | 10.00 | 2.30 | 1.70 | 2.50 | +0.35 | +17.95% | 1 | 123 | 125.78% |
| VET240517C00012500 | 2024-05-09 3:53PM EDT | 12.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 101 | 1,706 | 42.97% |
| VET240517C00015000 | 2024-05-06 3:49PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 217 | 87.50% |
| VET240517C00017500 | 2024-03-28 2:35PM EDT | 17.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 242.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517P00010000 | 2024-05-01 10:11AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 75 | 71.88% |
| VET240517P00012500 | 2024-05-10 12:41PM EDT | 12.50 | 0.55 | 0.55 | 0.65 | 0.00 | - | 180 | 314 | 35.16% |
| VET240517P00015000 | 2024-03-15 3:50PM EDT | 15.00 | 3.70 | 1.40 | 3.90 | 0.00 | - | - | 4 | 252.34% |
© 2024 Yahoo. All rights reserved.