Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.53 +40.92 (+3.08%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET260116C00005000 | 2024-07-23 2:01PM EDT | 5.00 | 5.70 | 4.80 | 7.70 | 0.00 | - | 30 | 170 | 81.35% |
| VET260116C00007500 | 2024-07-17 2:42PM EDT | 7.50 | 4.40 | 3.50 | 3.70 | 0.00 | - | 2 | 416 | 45.90% |
| VET260116C00010000 | 2024-07-26 11:45AM EDT | 10.00 | 2.10 | 2.10 | 2.30 | -0.13 | -5.83% | 11 | 3,476 | 43.36% |
| VET260116C00012500 | 2024-07-26 11:15AM EDT | 12.50 | 1.25 | 1.10 | 1.40 | -0.10 | -7.41% | 5 | 9,567 | 42.33% |
| VET260116C00015000 | 2024-07-24 3:50PM EDT | 15.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 49 | 1,770 | 40.77% |
| VET260116C00017500 | 2024-07-26 10:28AM EDT | 17.50 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 1 | 260 | 41.11% |
| VET260116C00020000 | 2024-07-24 2:14PM EDT | 20.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 2,721 | 42.48% |
| VET260116C00022500 | 2024-07-23 9:45AM EDT | 22.50 | 0.25 | 0.00 | 1.05 | 0.00 | - | 2 | 194 | 52.88% |
| VET260116C00025000 | 2024-06-14 10:18AM EDT | 25.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 59 | 47.56% |
| VET260116C00030000 | 2024-07-22 3:53PM EDT | 30.00 | 0.10 | 0.05 | 1.30 | 0.00 | - | 3 | 176 | 68.90% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET260116P00005000 | 2024-03-21 11:52AM EDT | 5.00 | 0.20 | 0.05 | 4.60 | 0.00 | - | 1 | 31 | 142.19% |
| VET260116P00007500 | 2024-07-26 3:48PM EDT | 7.50 | 0.58 | 0.55 | 0.65 | -0.05 | -7.94% | 90 | 1,323 | 40.33% |
| VET260116P00010000 | 2024-07-26 3:58PM EDT | 10.00 | 1.55 | 1.50 | 1.65 | -0.01 | -0.64% | 40 | 506 | 37.31% |
| VET260116P00012500 | 2024-07-19 11:25AM EDT | 12.50 | 2.75 | 2.95 | 3.20 | 0.00 | - | 350 | 2,028 | 35.50% |
| VET260116P00015000 | 2024-07-25 3:13PM EDT | 15.00 | 4.90 | 4.80 | 6.00 | 0.00 | - | 20 | 110 | 52.78% |
| VET260116P00020000 | 2023-11-02 10:27AM EDT | 20.00 | 6.30 | 7.10 | 8.80 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.