Singapore markets closed

Vermilion Energy Inc. (VET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.28-0.20 (-1.60%)
At close: 04:00PM EDT
12.34 +0.06 (+0.49%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET260116C000050002024-03-26 10:00AM EDT5.007.206.308.500.00-211094.38%
VET260116C000075002024-04-10 1:38PM EDT7.505.803.505.700.00-1239352.69%
VET260116C000100002024-04-09 3:11PM EDT10.004.202.904.200.00-12,79850.59%
VET260116C000125002024-04-12 2:36PM EDT12.502.902.502.95-0.01-0.34%49,33747.39%
VET260116C000150002024-04-03 11:34AM EDT15.002.101.252.100.00-61,61746.29%
VET260116C000175002024-03-18 10:52AM EDT17.501.351.301.50+0.30+28.57%817845.65%
VET260116C000200002024-04-12 3:05PM EDT20.000.980.901.05-0.02-2.00%22,59344.73%
VET260116C000225002024-03-28 11:22AM EDT22.500.650.550.750.00-1019844.34%
VET260116C000250002024-04-10 12:52PM EDT25.000.470.350.550.00-13944.29%
VET260116C000300002024-04-10 11:42AM EDT30.000.250.200.350.00-59245.65%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET260116P000050002024-03-21 11:52AM EDT5.000.200.005.000.00-131144.63%
VET260116P000075002024-04-10 10:12AM EDT7.500.500.550.750.00-1049448.10%
VET260116P000100002024-04-03 11:59AM EDT10.001.300.401.500.00-234242.68%
VET260116P000125002024-04-10 3:15PM EDT12.502.352.302.500.00-236136.79%
VET260116P000150002024-04-02 11:04AM EDT15.003.902.904.200.00-117936.77%
VET260116P000200002023-11-02 10:27AM EDT20.006.307.108.800.00--1045.34%