Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,141.28 -2.85 (-0.03%) Bitcoin USD
57,581.59 -3,991.24 (-6.48%) CMC Crypto 200
1,239.58 -99.49 (-7.43%)
Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET260116C00005000 | 2024-04-25 3:01PM EDT | 5.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| VET260116C00007500 | 2024-04-29 2:26PM EDT | 7.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 392 | 0.00% |
| VET260116C00010000 | 2024-04-25 3:14PM EDT | 10.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 2,801 | 0.00% |
| VET260116C00012500 | 2024-04-29 10:45AM EDT | 12.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 9,348 | 1.56% |
| VET260116C00015000 | 2024-04-30 12:07PM EDT | 15.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 1,741 | 6.25% |
| VET260116C00017500 | 2024-04-26 10:52AM EDT | 17.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 188 | 6.25% |
| VET260116C00020000 | 2024-04-26 2:38PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 23 | 2,593 | 12.50% |
| VET260116C00022500 | 2024-04-29 2:05PM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 195 | 12.50% |
| VET260116C00025000 | 2024-04-29 2:05PM EDT | 25.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 12.50% |
| VET260116C00030000 | 2024-04-30 3:43PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET260116P00005000 | 2024-03-21 11:52AM EDT | 5.00 | 0.20 | 0.05 | 4.60 | 0.00 | - | 1 | 31 | 136.52% |
| VET260116P00007500 | 2024-04-22 3:48PM EDT | 7.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 498 | 6.25% |
| VET260116P00010000 | 2024-04-30 11:07AM EDT | 10.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 3.13% |
| VET260116P00012500 | 2024-04-24 3:12PM EDT | 12.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 374 | 0.00% |
| VET260116P00015000 | 2024-04-02 11:04AM EDT | 15.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 79 | 0.00% |
| VET260116P00020000 | 2023-11-02 10:27AM EDT | 20.00 | 6.30 | 7.10 | 8.80 | 0.00 | - | - | 10 | 33.64% |
© 2024 Yahoo. All rights reserved.