Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,903.01 -2,181.70 (-3.46%) CMC Crypto 200
1,261.42 -96.59 (-7.11%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET250117C00002500 | 2024-05-06 9:30AM EDT | 2.50 | 9.60 | 8.50 | 10.90 | 0.00 | - | 5 | 26 | 148.24% |
| VET250117C00005000 | 2024-05-02 3:57PM EDT | 5.00 | 6.80 | 6.60 | 7.90 | 0.00 | - | 1 | 130 | 90.23% |
| VET250117C00007500 | 2024-05-06 10:31AM EDT | 7.50 | 4.90 | 3.80 | 5.00 | 0.00 | - | 1 | 568 | 67.09% |
| VET250117C00010000 | 2024-05-02 1:26PM EDT | 10.00 | 2.70 | 2.60 | 3.40 | 0.00 | - | 2 | 4,452 | 52.59% |
| VET250117C00012500 | 2024-05-10 3:51PM EDT | 12.50 | 1.30 | 1.25 | 1.35 | -0.08 | -5.80% | 8 | 4,651 | 40.33% |
| VET250117C00015000 | 2024-05-10 1:07PM EDT | 15.00 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 14 | 4,108 | 38.87% |
| VET250117C00017500 | 2024-05-08 11:50AM EDT | 17.50 | 0.28 | 0.00 | 0.25 | 0.00 | - | 1 | 4,856 | 38.18% |
| VET250117C00020000 | 2024-05-09 3:36PM EDT | 20.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 47 | 4,881 | 41.21% |
| VET250117C00022500 | 2024-05-02 9:55AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 1,161 | 59.57% |
| VET250117C00025000 | 2024-04-08 9:42AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,121 | 25.00% |
| VET250117C00027500 | 2024-05-09 12:47PM EDT | 27.50 | 0.70 | 0.00 | 0.75 | 0.00 | - | 7 | 71 | 71.39% |
| VET250117C00030000 | 2024-03-28 11:27AM EDT | 30.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 7 | 261 | 76.27% |
| VET250117C00032500 | 2023-12-07 11:43AM EDT | 32.50 | 0.07 | 0.00 | 3.20 | 0.00 | - | 2 | 204 | 122.85% |
| VET250117C00035000 | 2024-03-11 3:03PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 387 | 53.91% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET250117P00005000 | 2023-07-07 11:06AM EDT | 5.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 112 | 80.08% |
| VET250117P00007500 | 2024-05-08 3:56PM EDT | 7.50 | 0.05 | 0.10 | 0.20 | 0.00 | - | 4 | 1,152 | 46.19% |
| VET250117P00010000 | 2024-05-10 12:34PM EDT | 10.00 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 1 | 1,549 | 37.21% |
| VET250117P00012500 | 2024-05-10 12:34PM EDT | 12.50 | 1.55 | 1.60 | 1.70 | -0.05 | -3.13% | 1 | 892 | 34.28% |
| VET250117P00015000 | 2024-05-03 10:39AM EDT | 15.00 | 3.57 | 3.30 | 3.60 | 0.00 | - | 90 | 1,276 | 36.18% |
| VET250117P00017500 | 2024-05-02 9:40AM EDT | 17.50 | 5.30 | 5.20 | 6.20 | 0.00 | - | 13 | 573 | 51.37% |
| VET250117P00020000 | 2024-05-03 10:31AM EDT | 20.00 | 8.30 | 7.30 | 9.20 | 0.00 | - | 3 | 26 | 76.27% |
| VET250117P00022500 | 2023-10-23 1:11PM EDT | 22.50 | 7.90 | 9.00 | 10.20 | 0.00 | - | 5 | 0 | 0.00% |
| VET250117P00025000 | 2023-02-10 1:43PM EDT | 25.00 | 10.86 | 11.50 | 12.00 | 0.00 | - | 10 | 20 | 0.00% |
| VET250117P00027500 | 2023-03-16 12:55PM EDT | 27.50 | 15.20 | 13.90 | 14.40 | 0.00 | - | 1 | 3 | 0.00% |
| VET250117P00030000 | 2023-01-19 1:59PM EDT | 30.00 | 15.20 | 16.20 | 17.10 | 0.00 | - | - | 10 | 0.00% |
| VET250117P00032500 | 2022-09-29 11:15AM EDT | 32.50 | 15.03 | 11.50 | 16.50 | 0.00 | - | - | 187 | 0.00% |
| VET250117P00035000 | 2022-09-29 11:15AM EDT | 35.00 | 16.91 | 13.00 | 17.90 | 0.00 | - | - | 187 | 0.00% |
© 2024 Yahoo. All rights reserved.