Singapore markets open in 6 hours 26 minutes

Vermilion Energy Inc. (VET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.39+0.44 (+3.68%)
As of 02:34PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET250117C000025002024-05-06 9:30AM EDT2.509.608.8010.800.00-526237.50%
VET250117C000050002024-05-02 3:57PM EDT5.006.807.008.200.00-113083.98%
VET250117C000075002024-05-28 10:19AM EDT7.505.004.905.80-0.20-3.85%156766.02%
VET250117C000100002024-05-28 10:18AM EDT10.002.902.953.10-0.07-2.36%34,58646.05%
VET250117C000125002024-05-23 3:44PM EDT12.501.251.451.600.00-524,52841.70%
VET250117C000150002024-05-28 12:58PM EDT15.000.660.600.75+0.06+10.00%34,29040.33%
VET250117C000175002024-05-22 11:46AM EDT17.500.300.250.350.00-24,90340.48%
VET250117C000200002024-05-28 12:32PM EDT20.000.150.100.20+0.05+50.00%25,03242.87%
VET250117C000225002024-05-02 9:55AM EDT22.500.100.000.150.00-51,16146.97%
VET250117C000250002024-04-08 9:42AM EDT25.000.100.000.000.00-61,12125.00%
VET250117C000275002024-05-09 12:47PM EDT27.500.700.000.750.00-77171.00%
VET250117C000300002024-03-28 11:27AM EDT30.000.080.000.750.00-726176.07%
VET250117C000325002023-12-07 11:43AM EDT32.500.070.003.200.00-2204123.10%
VET250117C000350002024-03-11 3:03PM EDT35.000.050.000.050.00-638754.30%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET250117P000050002023-07-07 11:06AM EDT5.000.250.000.450.00-511285.55%
VET250117P000075002024-05-08 3:56PM EDT7.500.050.050.200.00-41,15250.59%
VET250117P000100002024-05-28 1:55PM EDT10.000.480.400.50-0.02-4.00%101,71338.77%
VET250117P000125002024-05-28 11:15AM EDT12.501.401.301.45-0.17-10.83%189935.11%
VET250117P000150002024-05-23 2:51PM EDT15.003.222.803.100.00-781,24532.91%
VET250117P000175002024-05-02 9:40AM EDT17.505.305.005.300.00-1357333.79%
VET250117P000200002024-05-14 12:53PM EDT20.008.005.208.800.00-22677.10%
VET250117P000225002023-10-23 1:11PM EDT22.507.909.0010.200.00-5042.58%
VET250117P000250002023-02-10 1:43PM EDT25.0010.8611.5012.000.00-10200.00%
VET250117P000275002023-03-16 12:55PM EDT27.5015.2013.9014.400.00-130.00%
VET250117P000300002023-01-19 1:59PM EDT30.0015.2016.2017.100.00--100.00%
VET250117P000325002022-09-29 11:15AM EDT32.5015.0311.5016.500.00--1870.00%
VET250117P000350002022-09-29 11:15AM EDT35.0016.9113.0017.900.00--1870.00%