Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,779.74 +3,168.06 (+5.31%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET241220C00012500 | 2024-05-01 1:00PM EDT | 12.50 | 0.95 | 1.15 | 1.25 | 0.00 | - | 3 | 9 | 40.92% |
| VET241220C00015000 | 2024-05-02 1:58PM EDT | 15.00 | 0.57 | 0.00 | 0.55 | 0.00 | - | 18 | 30 | 39.99% |
| VET241220C00017500 | 2024-05-02 11:17AM EDT | 17.50 | 0.21 | 0.10 | 0.25 | 0.00 | - | 2 | 6 | 40.63% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET241220P00010000 | 2024-05-02 10:58AM EDT | 10.00 | 0.55 | 0.55 | 0.60 | 0.00 | - | 10 | 40 | 38.09% |
| VET241220P00012500 | 2024-04-19 10:33AM EDT | 12.50 | 1.60 | 1.60 | 1.75 | 0.00 | - | 3 | 3 | 35.84% |
© 2024 Yahoo. All rights reserved.