Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,648.01 -3,083.94 (-4.84%) CMC Crypto 200
1,293.62 -45.45 (-3.39%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240920C00007500 | 2024-04-12 2:36PM EDT | 7.50 | 5.10 | 3.90 | 5.40 | 0.00 | - | 1 | 3 | 87.50% |
| VET240920C00010000 | 2024-04-29 12:33PM EDT | 10.00 | 2.65 | 2.05 | 2.10 | 0.00 | - | 2 | 729 | 43.95% |
| VET240920C00012500 | 2024-04-30 12:03PM EDT | 12.50 | 0.80 | 0.70 | 0.75 | -0.20 | -20.00% | 2 | 662 | 39.06% |
| VET240920C00015000 | 2024-04-23 2:01PM EDT | 15.00 | 0.28 | 0.15 | 0.25 | 0.00 | - | 10 | 415 | 40.04% |
| VET240920C00017500 | 2024-04-25 9:47AM EDT | 17.50 | 0.09 | 0.05 | 0.10 | 0.00 | - | 9 | 800 | 42.97% |
| VET240920C00020000 | 2024-04-30 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 143 | 50.00% |
| VET240920C00022500 | 2024-03-22 11:07AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 82.23% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240920P00007500 | 2024-03-26 3:06PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 54 | 71.78% |
| VET240920P00010000 | 2024-04-19 3:36PM EDT | 10.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 415 | 38.77% |
| VET240920P00012500 | 2024-04-29 3:05PM EDT | 12.50 | 1.26 | 1.50 | 1.60 | 0.00 | - | 1 | 59 | 34.77% |
| VET240920P00015000 | 2024-04-19 10:45AM EDT | 15.00 | 3.05 | 3.40 | 3.70 | 0.00 | - | 6 | 15 | 38.97% |
© 2024 Yahoo. All rights reserved.