Singapore markets open in 47 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,332.16 -2,396.58 (-3.95%) CMC Crypto 200
1,278.42 -60.65 (-4.53%)
Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 2 | 2 | 7.50 | 0.09 | 0.00 | - | 3 | 80 |
| 1.47 | -0.33 | -18.33% | 3 | 711 | 10.00 | 0.18 | +0.07 | +63.64% | 27 | 680 |
| 0.30 | 0.00 | - | 62 | 1,289 | 12.50 | 1.48 | +0.63 | +74.12% | 16 | 382 |
| 0.05 | 0.00 | - | 11 | 1,160 | 15.00 | 2.80 | 0.00 | - | 10 | 25 |
| 0.03 | 0.00 | - | 1 | 1,241 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 52 | 20.00 | 6.68 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 60 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 410 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.