Singapore markets closed

Vermilion Energy Inc. (VET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.28-0.20 (-1.60%)
At close: 04:00PM EDT
12.34 +0.06 (+0.49%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET240621C000075002024-03-28 3:57PM EDT7.505.004.406.000.00-22116.80%
VET240621C000100002024-04-12 3:24PM EDT10.002.572.252.90-0.08-3.02%4170555.66%
VET240621C000125002024-04-12 3:19PM EDT12.500.750.700.80-0.12-13.79%21,23442.19%
VET240621C000150002024-04-12 12:36PM EDT15.000.150.100.20+0.05+50.00%797444.14%
VET240621C000175002024-04-12 12:36PM EDT17.500.130.000.15+0.04+44.44%71,23650.78%
VET240621C000200002024-04-04 2:54PM EDT20.000.050.001.050.00-2752105.76%
VET240621C000225002023-11-15 1:09PM EDT22.500.130.000.100.00--171.48%
VET240621C000250002024-01-22 2:32PM EDT25.000.050.000.750.00--60121.68%
VET240621C000300002023-10-27 10:32AM EDT30.000.100.000.500.00-4100129.30%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET240621P000075002024-03-15 2:15PM EDT7.500.090.000.050.00-38058.59%
VET240621P000100002024-04-05 11:30AM EDT10.000.100.050.200.00-1064348.24%
VET240621P000125002024-04-12 3:18PM EDT12.500.850.800.90+0.13+18.06%632536.62%
VET240621P000150002024-04-02 1:46PM EDT15.002.802.503.800.00-1019258.98%
VET240621P000200002023-11-13 2:02PM EDT20.006.688.008.800.00-20115.63%