Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,069.82 -335.84 (-0.87%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,272.26 -3,808.46 (-5.94%) CMC Crypto 200
1,287.32 -51.74 (-3.87%)
Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621C00007500 | 2024-03-28 3:57PM EDT | 7.50 | 5.00 | 4.30 | 5.80 | 0.00 | - | 2 | 2 | 183.79% |
| VET240621C00010000 | 2024-04-30 3:44PM EDT | 10.00 | 1.80 | 1.25 | 1.90 | -0.30 | -14.29% | 2 | 711 | 58.40% |
| VET240621C00012500 | 2024-04-30 3:58PM EDT | 12.50 | 0.30 | 0.30 | 0.35 | -0.20 | -40.00% | 11 | 1,288 | 40.72% |
| VET240621C00015000 | 2024-04-30 9:46AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,163 | 51.17% |
| VET240621C00017500 | 2024-04-22 11:12AM EDT | 17.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1,241 | 101.37% |
| VET240621C00020000 | 2024-04-04 2:54PM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 27 | 52 | 87.89% |
| VET240621C00022500 | 2023-11-15 1:09PM EDT | 22.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 1 | 89.84% |
| VET240621C00025000 | 2024-01-22 2:32PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 60 | 150.59% |
| VET240621C00030000 | 2023-10-27 10:32AM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 410 | 0 | 158.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621P00007500 | 2024-03-15 2:15PM EDT | 7.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 80 | 60.94% |
| VET240621P00010000 | 2024-04-30 3:10PM EDT | 10.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 48 | 632 | 40.04% |
| VET240621P00012500 | 2024-04-29 3:03PM EDT | 12.50 | 0.85 | 1.05 | 1.25 | 0.00 | - | 22 | 382 | 36.13% |
| VET240621P00015000 | 2024-04-02 1:46PM EDT | 15.00 | 2.80 | 2.80 | 4.70 | 0.00 | - | 10 | 25 | 69.14% |
| VET240621P00020000 | 2023-11-13 2:02PM EDT | 20.00 | 6.68 | 8.00 | 8.80 | 0.00 | - | 2 | 0 | 116.41% |
© 2024 Yahoo. All rights reserved.