Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,109.07 -2,879.96 (-4.57%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517C00007500 | 2024-04-19 11:47AM EDT | 7.50 | 4.57 | 2.50 | 5.30 | 0.00 | - | 40 | 57 | 350.98% |
| VET240517C00010000 | 2024-04-22 11:33AM EDT | 10.00 | 1.87 | 1.35 | 2.75 | 0.00 | - | 26 | 86 | 118.36% |
| VET240517C00012500 | 2024-04-30 3:58PM EDT | 12.50 | 0.14 | 0.10 | 0.15 | -0.11 | -44.00% | 105 | 2,355 | 46.09% |
| VET240517C00015000 | 2024-04-19 9:30AM EDT | 15.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 20 | 226 | 64.84% |
| VET240517C00017500 | 2024-03-28 2:35PM EDT | 17.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 172.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517P00010000 | 2024-04-17 11:07AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 69 | 48.44% |
| VET240517P00012500 | 2024-04-30 1:00PM EDT | 12.50 | 1.00 | 0.95 | 1.10 | +0.10 | +11.11% | 10 | 215 | 43.36% |
| VET240517P00015000 | 2024-03-15 3:50PM EDT | 15.00 | 3.70 | 1.40 | 3.90 | 0.00 | - | - | 4 | 137.50% |
© 2024 Yahoo. All rights reserved.