VET - Vermilion Energy Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET230915C00005000 | 2023-06-01 9:39AM EDT | 5.00 | 5.96 | 6.60 | 6.90 | 0.00 | - | 1 | 46 | 81.25% |
| VET230915C00010000 | 2023-06-02 2:08PM EDT | 10.00 | 2.30 | 2.25 | 2.35 | +0.62 | +36.90% | 2 | 309 | 54.69% |
| VET230915C00012500 | 2023-06-02 2:54PM EDT | 12.50 | 0.90 | 0.85 | 1.00 | +0.32 | +55.17% | 416 | 809 | 52.73% |
| VET230915C00015000 | 2023-06-02 1:49PM EDT | 15.00 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 22 | 519 | 50.68% |
| VET230915C00017500 | 2023-05-31 9:33AM EDT | 17.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,169 | 53.71% |
| VET230915C00020000 | 2023-05-25 12:24PM EDT | 20.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 1,143 | 53.13% |
| VET230915C00022500 | 2023-06-02 11:48AM EDT | 22.50 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 1 | 108 | 62.11% |
| VET230915C00025000 | 2023-02-13 3:49PM EDT | 25.00 | 0.32 | 0.05 | 0.15 | 0.00 | - | 10 | 16 | 78.71% |
| VET230915C00027500 | 2023-01-31 12:21PM EDT | 27.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 113.18% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET230915P00002500 | 2023-02-22 11:52AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 1 | 137.50% |
| VET230915P00005000 | 2023-05-19 12:33PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 45 | 78.91% |
| VET230915P00007500 | 2023-05-23 2:49PM EDT | 7.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 4 | 195 | 61.91% |
| VET230915P00010000 | 2023-05-31 2:28PM EDT | 10.00 | 0.79 | 0.45 | 0.60 | 0.00 | - | 1 | 931 | 51.86% |
| VET230915P00012500 | 2023-06-02 1:09PM EDT | 12.50 | 1.65 | 1.55 | 1.70 | -0.48 | -22.54% | 7 | 303 | 49.51% |
| VET230915P00015000 | 2023-05-19 12:51PM EDT | 15.00 | 3.20 | 3.40 | 3.60 | 0.00 | - | 10 | 818 | 49.02% |
| VET230915P00017500 | 2023-04-27 9:41AM EDT | 17.50 | 5.33 | 5.80 | 6.20 | 0.00 | - | 3 | 22 | 59.38% |
| VET230915P00020000 | 2023-05-15 3:34PM EDT | 20.00 | 8.20 | 8.20 | 8.50 | 0.00 | - | 1 | 1 | 56.64% |
| VET230915P00022500 | 2023-04-04 10:33AM EDT | 22.50 | 9.00 | 10.40 | 10.80 | 0.00 | - | 1 | 0 | 54.69% |
© 2023 Yahoo. All rights reserved.