Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,888.33 -1,865.60 (-2.97%) CMC Crypto 200
1,263.28 -94.73 (-6.97%)
Verve Therapeutics, Inc. (VERV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240517C00002500 | 2024-02-12 3:14PM EDT | 2.50 | 10.73 | 11.10 | 13.70 | 0.00 | - | 10 | 11 | 0.00% |
| VERV240517C00005000 | 2024-05-09 10:35AM EDT | 5.00 | 1.60 | 0.00 | 1.60 | 0.00 | - | 5 | 4 | 338.28% |
| VERV240517C00007500 | 2024-05-10 2:20PM EDT | 7.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 404 | 191.41% |
| VERV240517C00010000 | 2024-05-07 11:02AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 821 | 196.88% |
| VERV240517C00012500 | 2024-04-19 10:06AM EDT | 12.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 135 | 384.38% |
| VERV240517C00015000 | 2024-05-02 12:06PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 309 | 375.00% |
| VERV240517C00017500 | 2024-04-24 3:31PM EDT | 17.50 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 122 | 651.56% |
| VERV240517C00020000 | 2024-04-12 1:38PM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 119 | 697.66% |
| VERV240517C00022500 | 2024-04-02 9:31AM EDT | 22.50 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 87 | 736.72% |
| VERV240517C00025000 | 2024-03-01 4:03PM EDT | 25.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 116 | 1,413.28% |
| VERV240517C00030000 | 2024-03-27 11:33AM EDT | 30.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 41 | 828.13% |
| VERV240517C00035000 | 2023-12-22 12:14PM EDT | 35.00 | 0.65 | 0.00 | 1.90 | 0.00 | - | 6 | 1 | 1,043.75% |
| VERV240517C00040000 | 2023-11-22 12:05PM EDT | 40.00 | 0.31 | 0.00 | 4.10 | 0.00 | - | - | 3 | 1,428.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240517P00002500 | 2023-09-27 10:03AM EDT | 2.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 550.00% |
| VERV240517P00005000 | 2024-05-09 9:31AM EDT | 5.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 93.75% |
| VERV240517P00007500 | 2024-05-10 2:52PM EDT | 7.50 | 1.52 | 1.25 | 1.85 | -0.01 | -0.65% | 2 | 555 | 128.13% |
| VERV240517P00010000 | 2024-05-07 3:20PM EDT | 10.00 | 4.60 | 1.55 | 4.90 | 0.00 | - | 1 | 0 | 567.19% |
| VERV240517P00012500 | 2024-05-03 12:13PM EDT | 12.50 | 6.20 | 5.20 | 8.10 | 0.00 | - | 1 | 45 | 376.56% |
| VERV240517P00015000 | 2024-05-08 9:42AM EDT | 15.00 | 9.15 | 8.10 | 10.40 | 0.00 | - | 5 | 46 | 492.97% |
| VERV240517P00017500 | 2024-04-18 12:59PM EDT | 17.50 | 10.95 | 11.10 | 13.40 | 0.00 | - | 2 | 204 | 746.48% |
| VERV240517P00022500 | 2024-02-28 12:34PM EDT | 22.50 | 5.40 | 8.70 | 11.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.