Singapore markets open in 2 hours 30 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,768.29 +227.14 (+0.36%) CMC Crypto 200
1,346.17 +44.10 (+3.38%)
Verve Therapeutics, Inc. (VERV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240719C00005000 | 2024-06-28 3:50PM EDT | 5.00 | 0.25 | 0.15 | 1.00 | -0.02 | -7.41% | 51 | 104 | 129.30% |
| VERV240719C00007500 | 2024-07-01 1:12PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 7 | 36 | 132.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240719P00002500 | 2024-05-24 3:52PM EDT | 2.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 40 | 40 | 447.66% |
| VERV240719P00005000 | 2024-07-01 9:51AM EDT | 5.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 25 | 21 | 75.00% |
| VERV240719P00007500 | 2024-06-17 12:13PM EDT | 7.50 | 2.30 | 2.00 | 2.95 | 0.00 | - | 10 | 13 | 239.84% |
© 2024 Yahoo. All rights reserved.