Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,310.04 +10.04 (+0.30%) Nikkei
38,586.94 -46.08 (-0.12%) Hang Seng
18,074.66 -260.66 (-1.42%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,595.67 -871.75 (-1.33%) CMC Crypto 200
1,353.71 -6.62 (-0.49%)
Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA250117C00022500 | 2024-03-28 12:26PM EDT | 22.50 | 23.90 | 17.90 | 21.90 | 0.00 | - | 2 | 3 | 148.32% |
| VERA250117C00030000 | 2024-05-07 9:30AM EDT | 30.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| VERA250117C00040000 | 2024-06-20 1:13PM EDT | 40.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VERA250117C00045000 | 2024-06-07 12:46PM EDT | 45.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VERA250117C00050000 | 2024-05-16 3:58PM EDT | 50.00 | 6.80 | 2.30 | 5.50 | 0.00 | - | 2 | 3 | 73.82% |
| VERA250117C00055000 | 2024-06-06 2:53PM EDT | 55.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VERA250117C00065000 | 2024-03-06 4:28PM EDT | 65.00 | 6.90 | 1.05 | 4.30 | 0.00 | - | 4 | 4 | 82.84% |
| VERA250117C00070000 | 2024-04-22 9:30AM EDT | 70.00 | 2.50 | 1.85 | 2.60 | 0.00 | - | 1 | 12 | 82.96% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA250117P00020000 | 2024-05-24 9:36AM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VERA250117P00022500 | 2024-05-20 9:37AM EDT | 22.50 | 1.55 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 80.44% |
| VERA250117P00030000 | 2024-06-18 1:03PM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| VERA250117P00035000 | 2024-06-12 2:45PM EDT | 35.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| VERA250117P00040000 | 2024-03-22 10:17AM EDT | 40.00 | 9.00 | 9.30 | 10.80 | 0.00 | - | 11 | 355 | 67.81% |
| VERA250117P00045000 | 2024-04-04 3:26PM EDT | 45.00 | 12.60 | 9.20 | 11.80 | 0.00 | - | 28 | 372 | 49.67% |
| VERA250117P00050000 | 2024-03-18 9:55AM EDT | 50.00 | 14.80 | 13.50 | 16.20 | 0.00 | - | - | 1 | 52.73% |
© 2024 Yahoo. All rights reserved.