Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,496.37 +9.34 (+0.17%) Dow
38,899.02 +64.16 (+0.17%) Nasdaq
17,894.23 +32.00 (+0.18%) Bitcoin USD
64,948.50 +55.88 (+0.09%) CMC Crypto 200
1,347.54 -35.12 (-2.54%)
Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240920C00002500 | 2024-02-22 12:06PM EDT | 2.50 | 43.00 | 36.50 | 40.50 | 0.00 | - | 4 | 4 | 0.00% |
| VERA240920C00010000 | 2024-02-01 12:22PM EDT | 10.00 | 28.41 | 37.50 | 41.50 | 0.00 | - | - | 1 | 0.00% |
| VERA240920C00015000 | 2024-01-30 4:29PM EDT | 15.00 | 20.89 | 30.30 | 34.00 | 0.00 | - | - | 25 | 568.75% |
| VERA240920C00017500 | 2024-03-12 10:14AM EDT | 17.50 | 27.85 | 24.20 | 28.50 | 0.00 | - | - | 1 | 345.41% |
| VERA240920C00020000 | 2024-02-09 12:13PM EDT | 20.00 | 22.86 | 23.80 | 27.10 | 0.00 | - | 1 | 1 | 341.60% |
| VERA240920C00022500 | 2024-02-12 1:17PM EDT | 22.50 | 25.01 | 22.30 | 25.00 | 0.00 | - | 1 | 1 | 313.77% |
| VERA240920C00025000 | 2024-02-26 2:58PM EDT | 25.00 | 24.10 | 19.10 | 22.50 | 0.00 | - | 2 | 0 | 266.41% |
| VERA240920C00030000 | 2024-04-17 12:25PM EDT | 30.00 | 14.50 | 12.30 | 16.00 | 0.00 | - | 3 | 13 | 175.07% |
| VERA240920C00035000 | 2024-05-13 2:36PM EDT | 35.00 | 9.51 | 6.10 | 9.30 | 0.00 | - | 1 | 13 | 105.81% |
| VERA240920C00040000 | 2024-06-20 10:00AM EDT | 40.00 | 3.27 | 1.70 | 5.20 | -1.55 | -32.16% | 3 | 30 | 71.31% |
| VERA240920C00045000 | 2024-05-24 11:51AM EDT | 45.00 | 3.85 | 0.70 | 4.00 | 0.00 | - | 3 | 33 | 73.71% |
| VERA240920C00050000 | 2024-06-18 3:47PM EDT | 50.00 | 1.60 | 0.10 | 3.00 | 0.00 | - | 1 | 9 | 74.46% |
| VERA240920C00070000 | 2024-05-28 9:36AM EDT | 70.00 | 2.10 | 0.00 | 5.00 | 0.00 | - | 4 | 1 | 130.47% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240920P00010000 | 2024-05-02 2:18PM EDT | 10.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 130.86% |
| VERA240920P00012500 | 2024-05-02 2:21PM EDT | 12.50 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 241.70% |
| VERA240920P00015000 | 2024-03-01 3:57PM EDT | 15.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 205.03% |
| VERA240920P00017500 | 2024-05-02 2:29PM EDT | 17.50 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 175.24% |
| VERA240920P00020000 | 2024-05-28 2:07PM EDT | 20.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 150.00% |
| VERA240920P00022500 | 2024-04-23 1:56PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| VERA240920P00025000 | 2024-04-23 9:45AM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| VERA240920P00030000 | 2024-06-12 3:27PM EDT | 30.00 | 1.65 | 0.55 | 3.70 | 0.00 | - | 1 | 74 | 66.31% |
| VERA240920P00035000 | 2024-04-29 12:47PM EDT | 35.00 | 3.60 | 3.60 | 5.10 | 0.00 | - | 1 | 5 | 65.28% |
| VERA240920P00040000 | 2024-04-18 10:50AM EDT | 40.00 | 7.15 | 3.70 | 6.80 | 0.00 | - | 1 | 12 | 55.47% |
| VERA240920P00045000 | 2024-04-12 9:30AM EDT | 45.00 | 7.10 | 7.30 | 10.30 | 0.00 | - | 10 | 183 | 47.95% |
| VERA240920P00050000 | 2024-02-23 10:30AM EDT | 50.00 | 10.00 | 11.80 | 14.80 | 0.00 | - | 2 | 76 | 47.22% |
© 2024 Yahoo. All rights reserved.