Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,310.11 +10.11 (+0.31%) Nikkei
38,601.31 -31.71 (-0.08%) Hang Seng
18,063.32 -272.00 (-1.48%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,590.28 -938.86 (-1.43%) CMC Crypto 200
1,352.89 -7.43 (-0.55%)
Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240719C00030000 | 2024-06-10 1:38PM EDT | 30.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VERA240719C00035000 | 2024-06-20 3:20PM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VERA240719C00040000 | 2024-06-18 11:06AM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VERA240719C00045000 | 2024-06-06 12:13PM EDT | 45.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240719P00030000 | 2024-06-18 2:48PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VERA240719P00035000 | 2024-06-14 1:57PM EDT | 35.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.