Yahoo

Mail

Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
68,005.84
+927.46(+1.38%)
CMC Crypto 200
1,378.89
+48.29(+3.63%)

Veolia Environnement SA (VEOEF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

31.31

0.00

(0.00%)

At close: 04:00PM EDT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	31.31	31.31	31.31	31.31	31.31	-
25 Jul 2024	31.31	31.31	31.31	31.31	31.31	-
24 Jul 2024	31.31	31.31	31.31	31.31	31.31	-
23 Jul 2024	31.31	31.31	31.31	31.31	31.31	-
22 Jul 2024	31.53	31.53	31.31	31.31	31.31	1,400
19 Jul 2024	30.98	30.98	30.98	30.98	30.98	-
18 Jul 2024	30.98	30.98	30.98	30.98	30.98	-
17 Jul 2024	30.98	30.98	30.98	30.98	30.98	700
16 Jul 2024	30.80	30.80	30.80	30.80	30.80	700
15 Jul 2024	31.25	31.25	31.25	31.25	31.25	15,500
12 Jul 2024	31.25	31.25	31.25	31.25	31.25	16,000
11 Jul 2024	31.25	31.25	31.25	31.25	31.25	200
10 Jul 2024	31.01	31.01	31.01	31.01	31.01	200
09 Jul 2024	29.73	29.73	29.73	29.73	29.73	-
08 Jul 2024	29.73	29.73	29.73	29.73	29.73	-
05 Jul 2024	29.73	29.73	29.73	29.73	29.73	-
03 Jul 2024	29.73	29.73	29.73	29.73	29.73	-
02 Jul 2024	29.73	29.73	29.73	29.73	29.73	-
01 Jul 2024	29.73	29.73	29.73	29.73	29.73	-
28 Jun 2024	29.94	29.95	29.73	29.73	29.73	154,300
27 Jun 2024	30.26	30.28	30.18	30.18	30.18	600
26 Jun 2024	30.44	30.80	30.44	30.80	30.80	5,800
25 Jun 2024	31.10	31.10	31.00	31.00	31.00	3,300
24 Jun 2024	30.90	31.65	30.90	31.65	31.65	12,200
21 Jun 2024	31.46	31.46	31.46	31.46	31.46	200
20 Jun 2024	30.90	30.90	30.90	30.90	30.90	300
18 Jun 2024	31.18	31.18	30.67	30.67	30.67	4,800
17 Jun 2024	29.97	29.97	29.97	29.97	29.97	500
14 Jun 2024	31.95	31.95	31.95	31.95	31.95	-
13 Jun 2024	31.95	31.95	31.95	31.95	31.95	300
12 Jun 2024	32.25	32.25	32.25	32.25	32.25	300
11 Jun 2024	34.27	34.27	34.27	34.27	34.27	-
10 Jun 2024	34.27	34.27	34.27	34.27	34.27	-
07 Jun 2024	34.27	34.27	34.27	34.27	34.27	-
06 Jun 2024	34.27	34.27	34.27	34.27	34.27	300
05 Jun 2024	34.00	34.00	34.00	34.00	34.00	600
04 Jun 2024	33.94	33.94	33.94	33.94	33.94	500
03 Jun 2024	33.55	33.55	33.55	33.55	33.55	100
31 May 2024	33.80	33.96	33.58	33.58	33.58	800
30 May 2024	33.49	33.49	33.49	33.49	33.49	100
29 May 2024	33.49	33.49	33.49	33.49	33.49	9,500
28 May 2024	33.93	34.20	33.93	34.20	34.20	1,000
24 May 2024	33.06	33.06	33.06	33.06	33.06	11,500
23 May 2024	34.07	34.07	34.07	34.07	34.07	400
22 May 2024	33.50	33.50	33.50	33.50	33.50	-
21 May 2024	34.10	34.10	33.50	33.50	33.50	1,200
20 May 2024	33.54	33.54	33.54	33.54	33.54	1,100
17 May 2024	33.45	33.45	33.45	33.45	33.45	2,200
16 May 2024	33.64	33.64	33.64	33.64	33.64	200
15 May 2024	32.99	32.99	32.99	32.99	32.99	300
14 May 2024	31.16	31.16	31.16	31.16	31.16	-
13 May 2024	31.16	31.16	31.16	31.16	31.16	-
10 May 2024	31.16	31.16	31.16	31.16	31.16	1,200
09 May 2024	31.16	31.16	31.16	31.16	31.16	-
08 May 2024	31.16	31.16	31.16	31.16	31.16	-
08 May 2024	1.345 Dividend
07 May 2024	31.16	31.16	31.16	31.16	29.82	1,300
06 May 2024	31.16	31.16	31.16	31.16	29.82	-
03 May 2024	31.16	31.16	31.16	31.16	29.82	-
02 May 2024	31.16	31.16	31.16	31.16	29.82	-
01 May 2024	31.16	31.16	31.16	31.16	29.82	-
30 Apr 2024	31.16	31.16	31.16	31.16	29.82	-
29 Apr 2024	31.35	31.35	31.16	31.16	29.82	400
26 Apr 2024	30.67	30.67	30.67	30.67	29.35	-
25 Apr 2024	30.67	30.67	30.67	30.67	29.35	-
24 Apr 2024	30.67	30.67	30.67	30.67	29.35	-
23 Apr 2024	30.67	30.67	30.67	30.67	29.35	-
22 Apr 2024	30.63	30.67	30.63	30.67	29.35	600
19 Apr 2024	30.94	30.95	30.94	30.95	29.61	3,500
18 Apr 2024	29.53	29.53	29.53	29.53	28.26	-
17 Apr 2024	29.53	29.53	29.53	29.53	28.26	-
16 Apr 2024	29.44	29.53	29.44	29.53	28.26	1,000
15 Apr 2024	30.10	30.10	29.71	29.71	28.43	1,100
12 Apr 2024	30.80	30.80	30.80	30.80	29.47	-
11 Apr 2024	30.80	30.80	30.80	30.80	29.47	-
10 Apr 2024	30.65	30.80	30.65	30.80	29.47	200
09 Apr 2024	32.35	32.35	32.35	32.35	30.95	-
08 Apr 2024	32.35	32.35	32.35	32.35	30.95	-
05 Apr 2024	32.35	32.35	32.35	32.35	30.95	-
04 Apr 2024	32.35	32.35	32.35	32.35	30.95	-
03 Apr 2024	32.35	32.35	32.35	32.35	30.95	-
02 Apr 2024	32.35	32.35	32.35	32.35	30.95	400
01 Apr 2024	32.73	32.73	32.73	32.73	31.32	-
28 Mar 2024	32.73	32.73	32.73	32.73	31.32	200
27 Mar 2024	32.83	32.83	32.76	32.76	31.35	1,300
26 Mar 2024	31.90	31.90	31.90	31.90	30.52	-
25 Mar 2024	32.06	32.06	31.90	31.90	30.52	900
22 Mar 2024	31.59	31.59	31.59	31.59	30.23	-
21 Mar 2024	31.59	31.59	31.59	31.59	30.23	-
20 Mar 2024	31.59	31.59	31.59	31.59	30.23	100
19 Mar 2024	31.75	31.75	31.75	31.75	30.38	400
18 Mar 2024	31.40	31.40	31.40	31.40	30.04	200
15 Mar 2024	31.68	31.68	31.68	31.68	30.31	1,200
14 Mar 2024	31.54	31.85	31.54	31.68	30.31	4,200
13 Mar 2024	31.15	31.15	31.15	31.15	29.81	-
12 Mar 2024	31.15	31.15	31.15	31.15	29.81	500
11 Mar 2024	32.14	32.14	32.14	32.14	30.75	-
08 Mar 2024	32.14	32.14	32.14	32.14	30.75	-
07 Mar 2024	32.14	32.14	32.14	32.14	30.75	300
06 Mar 2024	31.86	31.86	31.86	31.86	30.48	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,426.47-3.98(-0.12%)

Nikkei37,667.41-202.10(-0.53%)

Hang Seng17,021.31+16.34(+0.10%)

FTSE 1008,285.71+99.36(+1.21%)

Bitcoin USD68,005.84+927.46(+1.38%)

CMC Crypto 2001,378.89+48.29(+3.63%)

Veolia Environnement SA (VEOEF)

Straits Times Index
3,426.47
-3.98(-0.12%)

Nikkei
37,667.41
-202.10(-0.53%)

Hang Seng
17,021.31
+16.34(+0.10%)

FTSE 100
8,285.71
+99.36(+1.21%)

Bitcoin USD
68,005.84
+927.46(+1.38%)

CMC Crypto 200
1,378.89
+48.29(+3.63%)