Singapore markets closed

Veolia Environnement SA (VEOEF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
32.250.00 (0.00%)
At close: 02:30PM EDT
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 202429.9729.9729.9729.9729.97500
14 Jun 202431.9531.9531.9531.9531.95-
13 Jun 202431.9531.9531.9531.9531.95300
12 Jun 202432.2532.2532.2532.2532.25300
11 Jun 202434.2734.2734.2734.2734.27-
10 Jun 202434.2734.2734.2734.2734.27-
07 Jun 202434.2734.2734.2734.2734.27-
06 Jun 202434.2734.2734.2734.2734.27300
05 Jun 202434.0034.0034.0034.0034.00600
04 Jun 202433.9433.9433.9433.9433.94500
03 Jun 202433.5533.5533.5533.5533.55100
31 May 202433.8033.9633.5833.5833.58800
30 May 202433.4933.4933.4933.4933.49100
29 May 202433.4933.4933.4933.4933.499,500
28 May 202433.9334.2033.9334.2034.201,000
24 May 202433.0633.0633.0633.0633.0611,500
23 May 202434.0734.0734.0734.0734.07400
22 May 202433.5033.5033.5033.5033.50-
21 May 202434.1034.1033.5033.5033.501,200
20 May 202433.5433.5433.5433.5433.541,100
17 May 202433.4533.4533.4533.4533.452,200
16 May 202433.6433.6433.6433.6433.64200
15 May 202432.9932.9932.9932.9932.99300
14 May 202431.1631.1631.1631.1631.16-
13 May 202431.1631.1631.1631.1631.16-
10 May 202431.1631.1631.1631.1631.161,200
09 May 202431.1631.1631.1631.1631.16-
08 May 202431.1631.1631.1631.1631.16-
07 May 202431.1631.1631.1631.1631.161,300
06 May 202431.1631.1631.1631.1631.16-
03 May 202431.1631.1631.1631.1631.16-
02 May 202431.1631.1631.1631.1631.16-
01 May 202431.1631.1631.1631.1631.16-
30 Apr 202431.1631.1631.1631.1631.16-
29 Apr 202431.3531.3531.1631.1631.16400
26 Apr 202430.6730.6730.6730.6730.67-
25 Apr 202430.6730.6730.6730.6730.67-
24 Apr 202430.6730.6730.6730.6730.67-
23 Apr 202430.6730.6730.6730.6730.67-
22 Apr 202430.6330.6730.6330.6730.67600
19 Apr 202430.9430.9530.9430.9530.953,500
18 Apr 202429.5329.5329.5329.5329.53-
17 Apr 202429.5329.5329.5329.5329.53-
16 Apr 202429.4429.5329.4429.5329.531,000
15 Apr 202430.1030.1029.7129.7129.711,100
12 Apr 202430.8030.8030.8030.8030.80-
11 Apr 202430.8030.8030.8030.8030.80-
10 Apr 202430.6530.8030.6530.8030.80200
09 Apr 202432.3532.3532.3532.3532.35-
08 Apr 202432.3532.3532.3532.3532.35-
05 Apr 202432.3532.3532.3532.3532.35-
04 Apr 202432.3532.3532.3532.3532.35-
03 Apr 202432.3532.3532.3532.3532.35-
02 Apr 202432.3532.3532.3532.3532.35400
01 Apr 202432.7332.7332.7332.7332.73-
28 Mar 202432.7332.7332.7332.7332.73200
27 Mar 202432.8332.8332.7632.7632.761,300
26 Mar 202431.9031.9031.9031.9031.90-
25 Mar 202432.0632.0631.9031.9031.90900
22 Mar 202431.5931.5931.5931.5931.59-
21 Mar 202431.5931.5931.5931.5931.59-
20 Mar 202431.5931.5931.5931.5931.59100
19 Mar 202431.7531.7531.7531.7531.75400
18 Mar 202431.4031.4031.4031.4031.40200
15 Mar 202431.6831.6831.6831.6831.681,200
14 Mar 202431.5431.8531.5431.6831.684,200
13 Mar 202431.1531.1531.1531.1531.15-
12 Mar 202431.1531.1531.1531.1531.15500
11 Mar 202432.1432.1432.1432.1432.14-
08 Mar 202432.1432.1432.1432.1432.14-
07 Mar 202432.1432.1432.1432.1432.14300
06 Mar 202431.8631.8631.8631.8631.86-
05 Mar 202431.8631.8631.8631.8631.86-
04 Mar 202431.4731.8631.4731.8631.861,000
01 Mar 202430.9530.9530.9530.9530.95-
29 Feb 202430.9530.9530.9530.9530.95200
28 Feb 202432.2832.3732.2432.2532.251,600
27 Feb 202431.5231.5231.5231.5231.52-
26 Feb 202431.5231.5231.5231.5231.52-
23 Feb 202431.5231.5231.5231.5231.52-
22 Feb 202431.5231.5231.5231.5231.5210,000
21 Feb 202431.5231.5231.5231.5231.5210,000
20 Feb 202431.5231.5231.5231.5231.52-
16 Feb 202431.5231.5231.5231.5231.52400
15 Feb 202431.8031.8031.8031.8031.80300
14 Feb 202432.0032.0032.0032.0032.00400
13 Feb 202432.0032.0032.0032.0032.0020,000
12 Feb 202432.0032.0032.0032.0032.00-
09 Feb 202432.0032.0032.0032.0032.006,400
08 Feb 202432.4932.8332.4932.8332.831,400
07 Feb 202432.8132.8132.8132.8132.81-
06 Feb 202432.8132.8132.8132.8132.81-
05 Feb 202432.5932.8132.5932.8132.81300
02 Feb 202432.6532.6532.6532.6532.65-
01 Feb 202432.6532.6532.6532.6532.65-
31 Jan 202432.6532.6532.6532.6532.65-
30 Jan 202432.6532.6532.6532.6532.65-
29 Jan 202432.6532.6532.6532.6532.65300
26 Jan 202432.7232.7232.7232.7232.72400
25 Jan 202431.6931.6931.6931.6931.691,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...