Yahoo

Mail

Singapore markets close in 5 hours 30 minutes

Straits Times Index
3,192.09
-22.98(-0.71%)
Nikkei
32,163.71
-151.34(-0.47%)
Hang Seng
17,556.59
+89.69(+0.51%)
FTSE 100
7,625.72
+1.73(+0.02%)
Bitcoin USD
26,249.72
-122.05(-0.46%)
CMC Crypto 200
562.02
-1.79(-0.32%)

Veolia Environnement SA (VEOEF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

31.84

0.00

(0.00%)

At close: 11:34AM EDT

Time period:

26 Sept 2022 - 26 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2023	31.84	31.84	31.84	31.84	31.84	-
25 Sept 2023	31.84	31.84	31.84	31.84	31.84	-
22 Sept 2023	31.84	31.84	31.84	31.84	31.84	100
21 Sept 2023	31.84	31.84	31.84	31.84	31.84	-
20 Sept 2023	31.95	31.95	31.84	31.84	31.84	700
19 Sept 2023	31.44	31.44	31.44	31.44	31.44	-
18 Sept 2023	31.44	31.44	31.44	31.44	31.44	-
15 Sept 2023	31.44	31.44	31.44	31.44	31.44	-
14 Sept 2023	31.28	31.44	31.28	31.44	31.44	3,400
13 Sept 2023	30.85	30.85	30.85	30.85	30.85	-
12 Sept 2023	31.26	31.26	30.85	30.85	30.85	300
11 Sept 2023	31.37	31.37	31.37	31.37	31.37	200
08 Sept 2023	31.01	31.01	30.82	30.90	30.90	2,200
07 Sept 2023	30.36	30.36	30.36	30.36	30.36	-
06 Sept 2023	30.36	30.36	30.36	30.36	30.36	-
05 Sept 2023	30.36	30.36	30.36	30.36	30.36	22,600
01 Sept 2023	31.18	31.18	31.18	31.18	31.18	300
31 Aug 2023	31.00	31.00	31.00	31.00	31.00	-
30 Aug 2023	31.00	31.00	31.00	31.00	31.00	3,000
29 Aug 2023	30.87	30.87	30.87	30.87	30.87	33,400
28 Aug 2023	30.14	30.14	30.14	30.14	30.14	-
25 Aug 2023	30.14	30.14	30.14	30.14	30.14	-
24 Aug 2023	30.34	30.34	30.14	30.14	30.14	1,000
23 Aug 2023	30.52	30.52	30.52	30.52	30.52	400
22 Aug 2023	30.45	30.45	30.15	30.15	30.15	700
21 Aug 2023	30.37	30.37	30.37	30.37	30.37	100
18 Aug 2023	30.04	30.04	30.04	30.04	30.04	200
17 Aug 2023	30.09	30.09	30.09	30.09	30.09	200
16 Aug 2023	30.68	30.68	30.68	30.68	30.68	200
15 Aug 2023	30.60	30.60	30.60	30.60	30.60	-
14 Aug 2023	30.86	30.86	30.60	30.60	30.60	6,400
11 Aug 2023	31.36	31.36	31.36	31.36	31.36	-
10 Aug 2023	31.36	31.36	31.36	31.36	31.36	1,400
09 Aug 2023	30.75	30.75	30.75	30.75	30.75	-
08 Aug 2023	30.75	30.75	30.75	30.75	30.75	-
07 Aug 2023	30.75	30.75	30.75	30.75	30.75	100
04 Aug 2023	30.75	30.75	30.75	30.75	30.75	300
03 Aug 2023	30.75	31.05	30.75	31.05	31.05	500
02 Aug 2023	32.16	32.16	32.16	32.16	32.16	100
01 Aug 2023	32.39	32.39	32.16	32.16	32.16	300
31 Jul 2023	33.18	33.18	33.18	33.18	33.18	200
28 Jul 2023	32.75	32.75	32.75	32.75	32.75	100
27 Jul 2023	32.75	32.75	32.75	32.75	32.75	-
26 Jul 2023	32.75	32.75	32.75	32.75	32.75	200
25 Jul 2023	32.54	32.54	32.38	32.38	32.38	900
24 Jul 2023	32.94	32.94	32.94	32.94	32.94	-
21 Jul 2023	32.94	32.94	32.94	32.94	32.94	800
20 Jul 2023	32.94	32.94	32.94	32.94	32.94	-
19 Jul 2023	32.94	32.94	32.94	32.94	32.94	600
18 Jul 2023	32.94	32.94	32.94	32.94	32.94	100
17 Jul 2023	32.94	32.94	32.94	32.94	32.94	100
14 Jul 2023	33.53	33.69	33.53	33.69	33.69	1,000
13 Jul 2023	32.94	33.32	32.94	33.32	33.32	7,000
12 Jul 2023	31.89	31.89	31.89	31.89	31.89	-
11 Jul 2023	31.89	31.89	31.89	31.89	31.89	900
10 Jul 2023	31.68	31.68	31.68	31.68	31.68	-
07 Jul 2023	31.68	31.68	31.68	31.68	31.68	4,800
06 Jul 2023	31.68	31.68	31.68	31.68	31.68	-
05 Jul 2023	31.68	31.68	31.68	31.68	31.68	-
03 Jul 2023	31.68	31.68	31.68	31.68	31.68	-
30 Jun 2023	31.68	31.68	31.68	31.68	31.68	200
29 Jun 2023	31.64	31.64	31.64	31.64	31.64	-
28 Jun 2023	31.64	31.64	31.64	31.64	31.64	200
27 Jun 2023	30.78	30.78	30.78	30.78	30.78	-
26 Jun 2023	30.78	30.78	30.78	30.78	30.78	200
23 Jun 2023	31.57	31.57	31.57	31.57	31.57	-
22 Jun 2023	31.57	31.57	31.57	31.57	31.57	300
21 Jun 2023	31.41	31.41	31.41	31.41	31.41	-
20 Jun 2023	31.41	31.41	31.41	31.41	31.41	9,600
16 Jun 2023	31.41	31.41	31.41	31.41	31.41	-
15 Jun 2023	31.41	31.41	31.41	31.41	31.41	200
14 Jun 2023	31.53	31.53	31.53	31.53	31.53	3,300
13 Jun 2023	31.27	31.27	31.27	31.27	31.27	300
12 Jun 2023	31.32	31.32	31.23	31.23	31.23	500
09 Jun 2023	31.13	31.13	30.77	30.77	30.77	4,300
08 Jun 2023	31.00	31.02	31.00	31.00	31.00	700
07 Jun 2023	30.05	30.05	30.05	30.05	30.05	-
06 Jun 2023	30.05	30.05	30.05	30.05	30.05	5,400
05 Jun 2023	30.05	30.05	30.05	30.05	30.05	100
02 Jun 2023	29.37	29.37	29.37	29.37	29.37	-
01 Jun 2023	29.37	29.37	29.37	29.37	29.37	1,500
31 May 2023	29.37	29.37	29.37	29.37	29.37	-
30 May 2023	29.48	29.48	29.37	29.37	29.37	700
26 May 2023	29.02	29.02	29.02	29.02	29.02	200
25 May 2023	29.30	29.30	29.30	29.30	29.30	800
24 May 2023	30.10	30.10	30.10	30.10	30.10	1,000
23 May 2023	30.10	30.10	30.10	30.10	30.10	300
22 May 2023	30.40	30.40	30.40	30.40	30.40	-
19 May 2023	30.40	30.40	30.40	30.40	30.40	-
18 May 2023	30.40	30.40	30.40	30.40	30.40	200
17 May 2023	30.64	30.64	30.64	30.64	30.64	-
16 May 2023	30.64	30.64	30.64	30.64	30.64	1,600
15 May 2023	30.54	30.54	30.24	30.24	30.24	1,400
12 May 2023	30.22	30.22	30.22	30.22	30.22	400
11 May 2023	30.21	30.21	30.21	30.21	30.21	300
10 May 2023	31.36	31.36	31.36	31.36	31.36	-
09 May 2023	31.36	31.36	31.36	31.36	31.36	-
09 May 2023	1.233 Dividend
08 May 2023	31.16	31.36	31.16	31.36	30.13	400
05 May 2023	31.36	31.36	31.36	31.36	30.13	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,192.09-22.98(-0.71%)

Nikkei32,163.71-151.34(-0.47%)

Hang Seng17,556.59+89.69(+0.51%)

FTSE 1007,625.72+1.73(+0.02%)

Bitcoin USD26,249.72-122.05(-0.46%)

CMC Crypto 200562.02-1.79(-0.32%)

Veolia Environnement SA (VEOEF)

Straits Times Index
3,192.09
-22.98(-0.71%)

Nikkei
32,163.71
-151.34(-0.47%)

Hang Seng
17,556.59
+89.69(+0.51%)

FTSE 100
7,625.72
+1.73(+0.02%)

Bitcoin USD
26,249.72
-122.05(-0.46%)

CMC Crypto 200
562.02
-1.79(-0.32%)