Singapore markets open in 6 hours 20 minutes

Venture Corporation Limited (VEMLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.200.00 (0.00%)
As of 10:51AM EST. Market open.
Time period:
01 Mar 2023 - 29 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Feb 202410.2010.2010.2010.2010.20-
27 Feb 202410.2010.2010.2010.2010.20-
26 Feb 202410.2010.2010.2010.2010.20-
23 Feb 202410.2010.2010.2010.2010.20-
22 Feb 202410.2010.2010.2010.2010.20-
21 Feb 202410.2010.2010.2010.2010.20-
20 Feb 202410.2010.2010.2010.2010.20-
16 Feb 202410.2010.2010.2010.2010.20-
15 Feb 202410.2010.2010.2010.2010.20-
14 Feb 202410.2010.2010.2010.2010.20-
13 Feb 202410.2010.2010.2010.2010.20-
12 Feb 202410.2010.2010.2010.2010.20-
09 Feb 202410.2010.2010.2010.2010.20-
08 Feb 202410.2010.2010.2010.2010.20500
07 Feb 202410.1910.1910.1910.1910.19100
06 Feb 202410.0010.0010.0010.0010.00-
05 Feb 202410.0010.0010.0010.0010.00-
02 Feb 202410.0010.0010.0010.0010.00-
01 Feb 202410.0010.0010.0010.0010.00-
31 Jan 202410.0010.0010.0010.0010.00-
30 Jan 202410.0010.0010.0010.0010.00-
29 Jan 202410.0010.0010.0010.0010.00-
26 Jan 202410.0010.0010.0010.0010.00-
25 Jan 202410.0010.0010.0010.0010.00-
24 Jan 202410.0010.0010.0010.0010.00-
23 Jan 202410.0010.0010.0010.0010.00-
22 Jan 202410.0010.0010.0010.0010.00-
19 Jan 202410.0010.0010.0010.0010.00-
18 Jan 202410.0010.0010.0010.0010.00-
17 Jan 202410.0010.0010.0010.0010.00-
16 Jan 202410.0010.0010.0010.0010.00-
12 Jan 202410.0010.0010.0010.0010.00-
11 Jan 202410.0010.0010.0010.0010.00-
10 Jan 202410.0010.0010.0010.0010.00-
09 Jan 202410.0010.0010.0010.0010.00-
08 Jan 202410.0010.0010.0010.0010.00-
05 Jan 202410.0010.0010.0010.0010.00-
04 Jan 202410.0010.0010.0010.0010.00-
03 Jan 202410.0010.0010.0010.0010.00-
02 Jan 202410.0010.0010.0010.0010.00-
29 Dec 202310.0010.0010.0010.0010.00-
28 Dec 202310.0010.0010.0010.0010.00-
27 Dec 202310.0010.0010.0010.0010.00-
26 Dec 202310.0010.0010.0010.0010.00-
22 Dec 202310.0010.0010.0010.0010.00-
21 Dec 202310.0010.0010.0010.0010.00-
20 Dec 202310.0010.0010.0010.0010.002,500
19 Dec 20239.569.569.569.569.56-
18 Dec 20239.569.569.569.569.56-
15 Dec 20239.569.569.569.569.56-
14 Dec 20239.569.569.569.569.56-
13 Dec 20239.569.569.569.569.56-
12 Dec 20239.569.569.569.569.56-
11 Dec 20239.569.569.569.569.56-
08 Dec 20239.569.569.569.569.56-
07 Dec 20239.569.569.569.569.56-
06 Dec 20239.569.569.569.569.56-
05 Dec 20239.569.569.569.569.5612,407
04 Dec 20239.249.249.249.249.24-
01 Dec 20239.249.249.249.249.24-
30 Nov 20239.249.249.249.249.24-
29 Nov 20239.249.249.249.249.24-
28 Nov 20239.249.249.249.249.24-
27 Nov 20239.249.249.249.249.24-
24 Nov 20239.249.249.249.249.24-
22 Nov 20239.249.249.249.249.24-
21 Nov 20239.249.249.249.249.24-
20 Nov 20239.249.249.249.249.24-
17 Nov 20239.249.249.249.249.2422,500
16 Nov 20238.488.488.488.488.48-
15 Nov 20238.488.488.488.488.48-
14 Nov 20238.488.488.488.488.48-
13 Nov 20238.488.488.488.488.48-
10 Nov 20238.488.488.488.488.48-
09 Nov 20238.488.488.488.488.48-
08 Nov 20238.488.488.488.488.48-
07 Nov 20238.488.488.488.488.48-
06 Nov 20238.488.488.488.488.48-
03 Nov 20238.488.488.488.488.48-
02 Nov 20238.488.488.488.488.48-
01 Nov 20238.488.488.488.488.48-
31 Oct 20238.488.488.488.488.48-
30 Oct 20238.488.488.488.488.48-
27 Oct 20238.488.488.488.488.48-
26 Oct 20238.488.488.488.488.48-
25 Oct 20238.488.488.488.488.48-
24 Oct 20238.488.488.488.488.48-
23 Oct 20238.488.488.488.488.48-
20 Oct 20238.488.488.488.488.48-
19 Oct 20238.488.488.488.488.48-
18 Oct 20238.488.488.488.488.485,725
17 Oct 20239.019.019.019.019.01-
16 Oct 20239.019.019.019.019.01-
13 Oct 20239.019.019.019.019.01-
12 Oct 20239.019.019.019.019.01-
11 Oct 20239.019.019.019.019.01-
10 Oct 20239.019.019.019.019.01-
09 Oct 20239.019.019.019.019.01-
06 Oct 20239.019.019.019.019.01-
05 Oct 20239.019.019.019.019.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...