Singapore markets close in 6 hours 52 minutes

Venture Corporation Limited (VEMLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
10.200.00 (0.00%)
At close: 11:51AM EDT
Time period:
17 Apr 2023 - 17 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 202410.2010.2010.2010.2010.20-
16 Apr 202410.2010.2010.2010.2010.20-
15 Apr 202410.2010.2010.2010.2010.20-
12 Apr 202410.2010.2010.2010.2010.20-
11 Apr 202410.2010.2010.2010.2010.20-
10 Apr 202410.2010.2010.2010.2010.20-
09 Apr 202410.2010.2010.2010.2010.20-
08 Apr 202410.2010.2010.2010.2010.20-
05 Apr 202410.2010.2010.2010.2010.20-
04 Apr 202410.2010.2010.2010.2010.20-
03 Apr 202410.2010.2010.2010.2010.20-
02 Apr 202410.2010.2010.2010.2010.20-
01 Apr 202410.2010.2010.2010.2010.20-
28 Mar 202410.2010.2010.2010.2010.20-
27 Mar 202410.2010.2010.2010.2010.20-
26 Mar 202410.2010.2010.2010.2010.20-
25 Mar 202410.2010.2010.2010.2010.20-
22 Mar 202410.2010.2010.2010.2010.20-
21 Mar 202410.2010.2010.2010.2010.20-
20 Mar 202410.2010.2010.2010.2010.20-
19 Mar 202410.2010.2010.2010.2010.20-
18 Mar 202410.2010.2010.2010.2010.20-
15 Mar 202410.2010.2010.2010.2010.20-
14 Mar 202410.2010.2010.2010.2010.20-
13 Mar 202410.2010.2010.2010.2010.20-
12 Mar 202410.2010.2010.2010.2010.20-
11 Mar 202410.2010.2010.2010.2010.20-
08 Mar 202410.2010.2010.2010.2010.20-
07 Mar 202410.2010.2010.2010.2010.20-
06 Mar 202410.2010.2010.2010.2010.20-
05 Mar 202410.2010.2010.2010.2010.20-
04 Mar 202410.2010.2010.2010.2010.20-
01 Mar 202410.2010.2010.2010.2010.20-
29 Feb 202410.2010.2010.2010.2010.20-
28 Feb 202410.2010.2010.2010.2010.20-
27 Feb 202410.2010.2010.2010.2010.20-
26 Feb 202410.2010.2010.2010.2010.20-
23 Feb 202410.2010.2010.2010.2010.20-
22 Feb 202410.2010.2010.2010.2010.20-
21 Feb 202410.2010.2010.2010.2010.20-
20 Feb 202410.2010.2010.2010.2010.20-
16 Feb 202410.2010.2010.2010.2010.20-
15 Feb 202410.2010.2010.2010.2010.20-
14 Feb 202410.2010.2010.2010.2010.20-
13 Feb 202410.2010.2010.2010.2010.20-
12 Feb 202410.2010.2010.2010.2010.20-
09 Feb 202410.2010.2010.2010.2010.20-
08 Feb 202410.2010.2010.2010.2010.20500
07 Feb 202410.1910.1910.1910.1910.19100
06 Feb 202410.0010.0010.0010.0010.00-
05 Feb 202410.0010.0010.0010.0010.00-
02 Feb 202410.0010.0010.0010.0010.00-
01 Feb 202410.0010.0010.0010.0010.00-
31 Jan 202410.0010.0010.0010.0010.00-
30 Jan 202410.0010.0010.0010.0010.00-
29 Jan 202410.0010.0010.0010.0010.00-
26 Jan 202410.0010.0010.0010.0010.00-
25 Jan 202410.0010.0010.0010.0010.00-
24 Jan 202410.0010.0010.0010.0010.00-
23 Jan 202410.0010.0010.0010.0010.00-
22 Jan 202410.0010.0010.0010.0010.00-
19 Jan 202410.0010.0010.0010.0010.00-
18 Jan 202410.0010.0010.0010.0010.00-
17 Jan 202410.0010.0010.0010.0010.00-
16 Jan 202410.0010.0010.0010.0010.00-
12 Jan 202410.0010.0010.0010.0010.00-
11 Jan 202410.0010.0010.0010.0010.00-
10 Jan 202410.0010.0010.0010.0010.00-
09 Jan 202410.0010.0010.0010.0010.00-
08 Jan 202410.0010.0010.0010.0010.00-
05 Jan 202410.0010.0010.0010.0010.00-
04 Jan 202410.0010.0010.0010.0010.00-
03 Jan 202410.0010.0010.0010.0010.00-
02 Jan 202410.0010.0010.0010.0010.00-
29 Dec 202310.0010.0010.0010.0010.00-
28 Dec 202310.0010.0010.0010.0010.00-
27 Dec 202310.0010.0010.0010.0010.00-
26 Dec 202310.0010.0010.0010.0010.00-
22 Dec 202310.0010.0010.0010.0010.00-
21 Dec 202310.0010.0010.0010.0010.00-
20 Dec 202310.0010.0010.0010.0010.002,500
19 Dec 20239.569.569.569.569.56-
18 Dec 20239.569.569.569.569.56-
15 Dec 20239.569.569.569.569.56-
14 Dec 20239.569.569.569.569.56-
13 Dec 20239.569.569.569.569.56-
12 Dec 20239.569.569.569.569.56-
11 Dec 20239.569.569.569.569.56-
08 Dec 20239.569.569.569.569.56-
07 Dec 20239.569.569.569.569.56-
06 Dec 20239.569.569.569.569.56-
05 Dec 20239.569.569.569.569.5612,407
04 Dec 20239.249.249.249.249.24-
01 Dec 20239.249.249.249.249.24-
30 Nov 20239.249.249.249.249.24-
29 Nov 20239.249.249.249.249.24-
28 Nov 20239.249.249.249.249.24-
27 Nov 20239.249.249.249.249.24-
24 Nov 20239.249.249.249.249.24-
22 Nov 20239.249.249.249.249.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...