Singapore markets open in 5 hours

Velocity Financial, Inc. (VEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.25+0.03 (+0.27%)
At close: 03:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEL220715C000100002022-06-28 11:16AM EDT2022-07-151.400.701.850.00-11122.46%
VEL221118C000100002022-04-21 10:08AM EDT2022-11-181.700.901.350.00-3018.56%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEL220819P000100002022-06-24 1:21PM EDT2022-08-190.350.000.900.00-2359.38%
VEL221118P000100002022-05-04 9:30AM EDT2022-11-181.150.253.800.00--2099.80%