Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,482.14 +28.39 (+0.38%) Bitcoin USD
38,322.71 +596.20 (+1.58%) CMC Crypto 200
793.52 +1.96 (+0.25%)
(VEL)
. Currency in USD
Add to watchlist
Callsfor16 February 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEL240216C00007500 | 2023-11-14 3:52PM EST | 7.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VEL240216C00010000 | 2023-11-14 3:38PM EST | 10.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VEL240216C00015000 | 2023-11-27 2:54PM EST | 15.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
| VEL240216C00017500 | 2023-11-15 1:27PM EST | 17.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Putsfor16 February 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEL240216P00010000 | 2023-11-28 11:34AM EST | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| VEL240216P00015000 | 2023-11-14 2:19PM EST | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.