Singapore markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,950.21 +51.44 (+0.26%) FTSE 100
7,416.00 -2.15 (-0.03%) BTC-USD
30,024.25 -105.20 (-0.35%) CMC Crypto 200
672.54 -8.57 (-1.26%)
Velocity Financial, Inc. (VEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEL220520C00007500 | 2022-05-05 12:28PM EDT | 7.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VEL220520C00010000 | 2022-05-05 1:59PM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| VEL220520C00012500 | 2022-05-05 12:16PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| VEL220520C00015000 | 2022-05-06 1:36PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 50.00% |
| VEL220520C00017500 | 2021-12-13 4:38PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEL220520P00010000 | 2022-04-21 9:30AM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| VEL220520P00012500 | 2022-05-10 12:16PM EDT | 12.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
© 2022 Yahoo. All rights reserved.
