Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,899.56 -1,922.27 (-3.06%) CMC Crypto 200
1,261.87 -96.14 (-7.08%)
Velocity Financial, Inc. (VEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEL240517C00015000 | 2024-05-07 1:25PM EDT | 15.00 | 3.00 | 2.90 | 3.60 | 0.00 | - | 1 | 1,309 | 137.11% |
| VEL240517C00017500 | 2024-05-10 10:54AM EDT | 17.50 | 1.25 | 0.55 | 1.05 | +0.05 | +4.17% | 1,311 | 3,716 | 50.39% |
| VEL240517C00020000 | 2024-04-29 10:29AM EDT | 20.00 | 0.15 | 0.00 | 1.95 | 0.00 | - | 10 | 389 | 157.42% |
| VEL240517C00022500 | 2023-12-11 4:06PM EDT | 22.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 65 | 130 | 132.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEL240517P00010000 | 2024-02-23 4:54PM EDT | 10.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 10 | 521.48% |
| VEL240517P00015000 | 2024-04-23 3:57PM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 38 | 286 | 114.45% |
| VEL240517P00017500 | 2024-05-03 3:42PM EDT | 17.50 | 0.45 | 0.00 | 0.55 | 0.00 | - | 59 | 59 | 62.11% |
© 2024 Yahoo. All rights reserved.