Singapore markets open in 4 hours 22 minutes

Velocity Financial, Inc. (VEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.20-0.13 (-1.15%)
At close: 04:01PM EDT
11.19 -0.01 (-0.09%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEL221118C000100002022-04-21 10:08AM EDT10.001.700.901.350.00-3037.89%
VEL221118C000125002022-08-29 3:56PM EDT12.500.910.200.650.00-51057.03%
VEL221118C000150002022-07-12 11:02AM EDT15.000.100.100.350.00--175.39%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEL221118P000100002022-05-04 9:30AM EDT10.001.150.253.800.00--20178.81%