Singapore markets closed

Velocity Financial, Inc. (VEL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.82+0.46 (+4.44%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEL220520C000075002022-05-05 12:28PM EDT7.503.400.000.000.00-160.00%
VEL220520C000100002022-05-05 1:59PM EDT10.001.100.000.000.00-580.00%
VEL220520C000125002022-05-05 12:16PM EDT12.500.100.000.000.00-1725.00%
VEL220520C000150002022-05-06 1:36PM EDT15.000.050.000.000.00-102550.00%
VEL220520C000175002021-12-13 4:38PM EDT17.500.200.000.000.00-80050.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEL220520P000100002022-04-21 9:30AM EDT10.001.500.000.000.00-11525.00%
VEL220520P000125002022-05-10 12:16PM EDT12.501.800.000.000.00-3710.00%