Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEL230217C00010000 | 2022-07-25 8:30AM EST | 10.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
VEL230217C00012500 | 2022-08-02 12:58PM EST | 12.50 | 0.85 | 0.80 | 1.30 | 0.00 | - | - | 1 | 228.91% |
VEL230217C00015000 | 2022-08-02 8:37AM EST | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |