Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEL250221C00017500 | 2024-05-03 3:59PM EDT | 17.50 | 2.15 | 2.05 | 2.15 | +0.20 | +10.26% | 45 | 931 | 35.99% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEL250221P00012500 | 2024-04-11 2:45PM EDT | 12.50 | 0.65 | 0.20 | 0.35 | 0.00 | - | - | 45 | 34.86% |
VEL250221P00015000 | 2024-04-23 3:50PM EDT | 15.00 | 0.90 | 0.55 | 0.80 | 0.00 | - | 262 | 1,140 | 29.86% |
VEL250221P00017500 | 2024-04-11 2:07PM EDT | 17.50 | 2.70 | 1.35 | 1.70 | 0.00 | - | - | 1 | 25.95% |