Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,179.91 -827.80 (-1.29%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Velocity Financial, Inc. (VEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEL241115C00015000 | 2024-03-27 3:59PM EDT | 15.00 | 4.40 | 0.70 | 4.10 | 0.00 | - | 66 | 88 | 63.43% |
| VEL241115C00017500 | 2024-04-19 3:58PM EDT | 17.50 | 1.45 | 1.30 | 1.60 | 0.00 | - | 32 | 1,257 | 35.84% |
| VEL241115C00020000 | 2024-04-09 2:11PM EDT | 20.00 | 1.15 | 0.50 | 0.75 | 0.00 | - | 1 | 863 | 34.28% |
| VEL241115C00022500 | 2024-04-11 1:00PM EDT | 22.50 | 0.45 | 0.15 | 0.30 | 0.00 | - | 16 | 708 | 32.81% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEL241115P00012500 | 2024-04-19 3:50PM EDT | 12.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | 12 | 369 | 36.33% |
| VEL241115P00015000 | 2024-04-23 3:52PM EDT | 15.00 | 0.60 | 0.55 | 0.75 | 0.00 | - | 130 | 1,668 | 32.72% |
| VEL241115P00017500 | 2024-04-09 2:22PM EDT | 17.50 | 2.25 | 1.50 | 1.80 | 0.00 | - | - | 3 | 30.13% |
© 2024 Yahoo. All rights reserved.