Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEL240816C00015000 | 2023-12-06 12:03PM EDT | 15.00 | 2.20 | 2.00 | 4.70 | 0.00 | - | 6 | 6 | 62.60% |
VEL240816C00017500 | 2024-04-17 1:14PM EDT | 17.50 | 0.85 | 0.80 | 1.10 | 0.00 | - | 8 | 228 | 34.96% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEL240816P00015000 | 2024-04-23 3:57PM EDT | 15.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 200 | 228 | 33.89% |