Yahoo

Mail

Singapore markets close in 2 hours 7 minutes

Straits Times Index
3,309.70
-12.38(-0.37%)
Nikkei
39,134.79
+96.63(+0.25%)
Hang Seng
18,223.54
-143.41(-0.78%)
FTSE 100
8,228.48
-16.89(-0.20%)
Bitcoin USD
67,619.09
-1,789.42(-2.58%)
CMC Crypto 200
1,401.66
-39.97(-2.77%)

Boosh Plant-Based Brands Inc. (VEGI.CN)

Canadian Sec - Canadian Sec Real-time price. Currency in CAD

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 09:59AM EDT

Time period:

11 Jun 2023 - 11 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	20,000
07 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
06 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	8,312
05 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	46,372
04 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,390
03 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	60,001
31 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
30 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	6,986
29 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	15,000
27 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	108,727
24 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	219,000
17 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	6,000
16 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	234,080
15 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	63,000
10 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	12,000
09 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	451,000
08 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100,092
07 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	119,080
06 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	107,020
03 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	145,300
02 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	5,408
01 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	12,300
30 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	55,800
29 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	115,000
26 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	258,000
25 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	108,074
24 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	126,114
23 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	148,000
22 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	104,900
19 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	11,000
18 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	102,000
15 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	250,000
12 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	219,000
11 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	66,010
10 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	13,000
09 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	150,000
08 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	83,000
05 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	380,319
02 Apr 2024	0.0100	0.0100	0.0050	0.0050	0.0050	411,600
01 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	117,214
22 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Mar 2024	0.0100	0.0100	0.0050	0.0050	0.0050	115,117
20 Mar 2024	0.0050	0.0100	0.0050	0.0100	0.0100	917,069
19 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,558,845
18 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	5,000
15 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	50,250
13 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100,180
12 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,500
11 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
08 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	281,100
06 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Mar 2024	0.0050	0.0100	0.0050	0.0100	0.0100	844,541
04 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	75,000
29 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	47,215
28 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	55,000
27 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
23 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
22 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,500
21 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,159
20 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	40,000
16 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	6,969
15 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	838,000
14 Feb 2024	0.0150	0.0150	0.0100	0.0100	0.0100	693,569
13 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,114,716
12 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	712,000
09 Feb 2024	0.0100	0.0150	0.0100	0.0100	0.0100	26,322
08 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	40,500
07 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,150,500
06 Feb 2024	0.0100	0.0150	0.0100	0.0150	0.0150	120,069
05 Feb 2024	0.0050	0.0100	0.0050	0.0100	0.0100	821,050
02 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	178,200
01 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	629,300
31 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	131,500
30 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	44,000
29 Jan 2024	0.0100	0.0150	0.0100	0.0150	0.0150	567,920
26 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,344,000
25 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	225,300
24 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	36,000
22 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	50,000
19 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,760,358
18 Jan 2024	0.0150	0.0200	0.0150	0.0150	0.0150	1,208,007
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,309.70-12.38(-0.37%)

Nikkei39,134.79+96.63(+0.25%)

Hang Seng18,223.54-143.41(-0.78%)

FTSE 1008,228.48-16.89(-0.20%)

Bitcoin USD67,619.09-1,789.42(-2.58%)

CMC Crypto 2001,401.66-39.97(-2.77%)

Boosh Plant-Based Brands Inc. (VEGI.CN)

Straits Times Index
3,309.70
-12.38(-0.37%)

Nikkei
39,134.79
+96.63(+0.25%)

Hang Seng
18,223.54
-143.41(-0.78%)

FTSE 100
8,228.48
-16.89(-0.20%)

Bitcoin USD
67,619.09
-1,789.42(-2.58%)

CMC Crypto 200
1,401.66
-39.97(-2.77%)