Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,229.92 +399.45 (+0.63%) CMC Crypto 200
1,325.44 +48.46 (+3.83%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 1 | 614 | 2024-05-17 | 41.73 | 0.00 | - | 1 | 0 |
| 1.25 | +0.08 | +6.84% | 21 | 1,555 | 2024-06-21 | 39.50 | 0.00 | - | 1 | 22 |
| 1.90 | 0.00 | - | 1 | 43 | 2024-07-19 | 18.70 | 0.00 | - | 2 | 4 |
| 2.85 | +0.47 | +19.75% | 7 | 19 | 2024-08-16 | 39.82 | 0.00 | - | 1 | 44 |
| 5.30 | +0.20 | +3.92% | 2 | 103 | 2024-09-20 | 40.60 | 0.00 | - | 8 | 66 |
| 9.40 | 0.00 | - | 1 | 4 | 2024-12-20 | 42.94 | 0.00 | - | 10 | 8 |
| 10.70 | 0.00 | - | 7 | 325 | 2025-01-17 | 45.77 | 0.00 | - | 2 | 254 |
| 29.29 | 0.00 | - | 2 | 7 | 2026-01-16 | 36.90 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.