Singapore markets close in 6 minutes

Straits Times Index
3,262.09
-2.44(-0.07%)
Nikkei
38,073.98
-128.39(-0.34%)
Hang Seng
18,537.81
+223.95(+1.22%)
FTSE 100
8,359.87
+5.82(+0.07%)
Bitcoin USD
61,257.12
-957.56(-1.54%)
CMC Crypto 200
1,323.79
+23.69(+1.82%)

Veeva Systems Inc. (VEEV)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

201.77

-3.54

(-1.72%)

At close: 04:00PM EDT

201.50

-0.27

(-0.13%)

After hours:

06:58PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	120.00	0.05	0.00	-	-	3
-	-	-	-	-	125.00	0.05	0.00	-	7	22
84.91	0.00	-	1	1	140.00	-	-	-	-	-
49.05	0.00	-	1	0	155.00	1.10	0.00	-	-	1
-	-	-	-	-	160.00	1.40	0.00	-	-	1
-	-	-	-	-	165.00	0.75	0.00	-	1	4
-	-	-	-	-	170.00	0.44	0.00	-	53	0
-	-	-	-	-	175.00	0.05	0.00	-	2	0
20.36	0.00	-	2	0	180.00	0.22	0.00	-	36	0
19.20	0.00	-	1	0	185.00	0.31	0.00	-	36	0
16.50	0.00	-	6	0	190.00	0.43	0.00	-	3	0
10.64	0.00	-	1	0	195.00	0.82	0.00	-	2	0
5.80	0.00	-	1	0	200.00	2.60	0.00	-	50	0
0.90	0.00	-	148	0	210.00	8.00	0.00	-	5	0
0.05	0.00	-	3	0	220.00	15.69	0.00	-	2	0
0.10	0.00	-	1	0	230.00	28.59	0.00	-	10	0
0.12	0.00	-	138	0	240.00	41.73	0.00	-	1	0
0.07	0.00	-	1	0	250.00	43.60	0.00	-	1	0
0.05	0.00	-	88	0	260.00	29.42	0.00	-	2	0
0.10	0.00	-	5	0	270.00	45.55	0.00	-	-	0
0.05	0.00	-	53	0	280.00	-	-	-	-	-
0.05	0.00	-	195	0	290.00	-	-	-	-	-
0.05	0.00	-	301	0	300.00	-	-	-	-	-
0.05	0.00	-	4	0	310.00	-	-	-	-	-
0.05	0.00	-	20	0	320.00	-	-	-	-	-
0.07	0.00	-	116	0	330.00	-	-	-	-	-
0.04	0.00	-	298	0	340.00	-	-	-	-	-