Singapore markets open in 8 hours
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,285.93 +620.79 (+0.98%) CMC Crypto 200
1,337.62 +60.64 (+4.75%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 144 | 331 | 2024-05-17 | 28.59 | 0.00 | - | 10 | 0 |
| 2.17 | 0.00 | - | 11 | 1,947 | 2024-06-21 | 27.95 | -1.55 | -5.25% | 10 | 312 |
| 3.70 | +0.30 | +8.82% | 2 | 79 | 2024-07-19 | 32.50 | 0.00 | - | 3 | 103 |
| 4.69 | 0.00 | - | 2 | 85 | 2024-08-16 | 30.41 | 0.00 | - | 2 | 72 |
| 7.30 | 0.00 | - | 4 | 147 | 2024-09-20 | 31.97 | 0.00 | - | 20 | 356 |
| 14.30 | +0.10 | +0.70% | 27 | 318 | 2025-01-17 | 37.24 | 0.00 | - | 16 | 258 |
| 33.30 | 0.00 | - | 1 | 3 | 2026-01-16 | 35.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.