Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,973.71 +350.77 (+0.55%) CMC Crypto 200
1,330.10 +53.12 (+4.16%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 367 | 511 | 2024-05-17 | 15.95 | -3.05 | -16.05% | 1 | 84 |
| 4.60 | +0.40 | +9.52% | 13 | 1,890 | 2024-06-21 | 21.70 | 0.00 | - | 1 | 252 |
| 5.40 | 0.00 | - | 1 | 33 | 2024-07-19 | 22.70 | 0.00 | - | 1 | 66 |
| 8.00 | +0.80 | +11.11% | 15 | 41 | 2024-08-16 | 16.50 | 0.00 | - | 2 | 88 |
| 10.25 | 0.00 | - | 11 | 79 | 2024-09-20 | 25.90 | 0.00 | - | 20 | 137 |
| 15.50 | 0.00 | - | 45 | 50 | 2024-12-20 | 28.61 | 0.00 | - | - | 60 |
| 17.90 | +1.08 | +6.42% | 2 | 178 | 2025-01-17 | 28.40 | 0.00 | - | 3 | 264 |
| 33.17 | 0.00 | - | 1 | 55 | 2026-01-16 | 36.10 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.