Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,957.48 +301.30 (+0.47%) CMC Crypto 200
1,330.80 +53.82 (+4.21%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 38 | 184 | 2024-05-17 | 2.80 | -0.70 | -20.00% | 28 | 328 |
| 12.80 | +1.00 | +8.47% | 13 | 1,126 | 2024-06-21 | 8.30 | -1.30 | -13.54% | 30 | 752 |
| 14.60 | +1.20 | +8.96% | 6 | 73 | 2024-07-19 | 10.70 | 0.00 | - | 1 | 309 |
| 16.79 | +1.19 | +7.63% | 5 | 43 | 2024-08-16 | 11.10 | -0.70 | -5.93% | 12 | 30 |
| 18.90 | 0.00 | - | 2 | 37 | 2024-09-20 | 14.10 | 0.00 | - | 3 | 146 |
| 24.33 | 0.00 | - | 1 | 11 | 2024-12-20 | 17.60 | 0.00 | - | - | 5 |
| 26.81 | -0.67 | -2.44% | 24 | 404 | 2025-01-17 | 19.08 | 0.00 | - | 1 | 114 |
| 42.50 | 0.00 | - | 4 | 56 | 2026-01-16 | 26.20 | -0.60 | -2.24% | 14 | 36 |
© 2024 Yahoo. All rights reserved.