Singapore markets open in 8 hours 29 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,272.69 +732.52 (+1.15%) CMC Crypto 200
1,340.65 +63.67 (+4.99%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 5 | 28 | 2024-05-17 | 1.30 | -0.70 | -35.00% | 44 | 488 |
| 15.00 | 0.00 | - | 37 | 592 | 2024-06-21 | 6.20 | -0.89 | -12.55% | 13 | 613 |
| 17.20 | 0.00 | - | 1 | 6 | 2024-07-19 | 8.60 | 0.00 | - | 5 | 249 |
| 19.20 | +0.80 | +4.35% | 1 | 6 | 2024-08-16 | 9.10 | -0.50 | -5.21% | 14 | 198 |
| 21.90 | 0.00 | - | 1 | 11 | 2024-09-20 | 10.20 | 0.00 | - | 3 | 379 |
| 27.40 | 0.00 | - | - | 5 | 2024-12-20 | 15.90 | 0.00 | - | 1 | 6 |
| 27.98 | 0.00 | - | 3 | 60 | 2025-01-17 | 15.80 | 0.00 | - | 1 | 93 |
| 65.60 | 0.00 | - | 1 | 9 | 2026-01-16 | 25.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.