Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,736.48 -118.20 (-0.19%) CMC Crypto 200
1,325.67 +48.69 (+3.81%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.33 | 0.00 | - | 1 | 35 | 2024-05-17 | 0.66 | -0.35 | -34.65% | 8 | 410 |
| 16.64 | 0.00 | - | 1 | 151 | 2024-06-21 | 4.60 | -0.69 | -13.04% | 14 | 584 |
| 36.24 | 0.00 | - | 1 | 9 | 2024-07-19 | 6.20 | 0.00 | - | 3 | 77 |
| 18.80 | 0.00 | - | 2 | 19 | 2024-08-16 | 7.80 | 0.00 | - | 19 | 73 |
| 31.54 | 0.00 | - | 16 | 7 | 2024-09-20 | 9.40 | -2.10 | -18.26% | 130 | 167 |
| 31.25 | 0.00 | - | - | 4 | 2024-12-20 | - | - | - | - | - |
| 30.52 | 0.00 | - | 3 | 51 | 2025-01-17 | 13.31 | -2.09 | -13.57% | 1 | 146 |
| 71.60 | 0.00 | - | 2 | 12 | 2026-01-16 | 22.16 | -0.97 | -4.19% | 1 | 11 |
© 2024 Yahoo. All rights reserved.