Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,016.20 +183.96 (+0.29%) CMC Crypto 200
1,327.62 +50.64 (+3.97%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.35 | -0.12 | -25.53% | 27 | 1,632 |
| 53.00 | 0.00 | - | 1 | 55 | 2024-06-21 | 3.40 | -0.70 | -17.07% | 12 | 258 |
| 20.04 | 0.00 | - | 10 | 84 | 2024-07-19 | 5.10 | 0.00 | - | 5 | 3 |
| 50.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 5.40 | 0.00 | - | 8 | 229 |
| 42.29 | 0.00 | - | 14 | 57 | 2024-09-20 | 8.00 | 0.00 | - | 2 | 86 |
| 60.05 | 0.00 | - | 6 | 68 | 2025-01-17 | 12.70 | 0.00 | - | 2 | 66 |
| 63.80 | 0.00 | - | 1 | 15 | 2026-01-16 | 21.10 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.