Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,110.72 +542.66 (+0.85%) CMC Crypto 200
1,334.08 +57.10 (+4.47%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.36 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.15 | -0.12 | -44.44% | 25 | 1,602 |
| 48.82 | 0.00 | - | 8 | 53 | 2024-06-21 | 2.45 | -0.45 | -15.52% | 17 | 312 |
| 47.93 | 0.00 | - | 2 | 2 | 2024-07-19 | 4.18 | 0.00 | - | 1 | 174 |
| 28.37 | 0.00 | - | 14 | 25 | 2024-08-16 | 5.20 | 0.00 | - | 1 | 14 |
| 31.52 | 0.00 | - | 1 | 8 | 2024-09-20 | 6.50 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 2024-12-20 | 8.77 | +8.77 | - | 1 | 0 |
| 64.73 | 0.00 | - | 130 | 113 | 2025-01-17 | 10.60 | 0.00 | - | 25 | 256 |
| 79.13 | 0.00 | - | 8 | 22 | 2026-01-16 | 18.70 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.