Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,689.76 +420.30 (+0.66%) CMC Crypto 200
1,329.06 +52.08 (+4.08%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.44 | 0.00 | - | 53 | 53 |
| 59.40 | 0.00 | - | 4 | 87 | 2024-06-21 | 1.50 | 0.00 | - | 10 | 680 |
| 58.04 | 0.00 | - | 17 | 0 | 2024-07-19 | 1.90 | 0.00 | - | 8 | 33 |
| - | - | - | - | - | 2024-08-16 | 3.20 | 0.00 | - | 88 | 89 |
| 36.96 | 0.00 | - | 3 | 108 | 2024-09-20 | 4.80 | 0.00 | - | 46 | 77 |
| 44.85 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 52.40 | 0.00 | - | 4 | 66 | 2025-01-17 | 7.43 | 0.00 | - | 1 | 241 |
| 50.00 | 0.00 | - | 1 | 243 | 2026-01-16 | 16.20 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.