Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,570.70 -143.10 (-0.22%) CMC Crypto 200
1,377.66 +65.04 (+4.95%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 615 | 2024-05-17 | 41.73 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 21 | 1,555 | 2024-06-21 | 39.50 | 0.00 | - | 1 | 22 |
| 1.90 | 0.00 | - | 1 | 43 | 2024-07-19 | 18.70 | 0.00 | - | 2 | 4 |
| 2.85 | 0.00 | - | 7 | 26 | 2024-08-16 | 39.82 | 0.00 | - | 1 | 44 |
| 5.30 | 0.00 | - | 2 | 105 | 2024-09-20 | 40.60 | 0.00 | - | 8 | 66 |
| 9.40 | 0.00 | - | 1 | 4 | 2024-12-20 | 42.94 | 0.00 | - | 10 | 8 |
| 10.70 | 0.00 | - | 7 | 325 | 2025-01-17 | 45.77 | 0.00 | - | 2 | 254 |
| 29.29 | 0.00 | - | 2 | 7 | 2026-01-16 | 36.90 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.