Singapore markets open in 36 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,101.95 +904.94 (+1.55%) CMC Crypto 200
1,273.45 +2.71 (+0.21%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 6 | 331 | 2024-05-17 | 28.59 | 0.00 | - | 10 | 0 |
| 2.17 | +0.17 | +8.50% | 11 | 1,949 | 2024-06-21 | 29.50 | 0.00 | - | 1 | 312 |
| 3.40 | -0.20 | -5.56% | 7 | 83 | 2024-07-19 | 32.50 | 0.00 | - | 3 | 103 |
| 4.69 | 0.00 | - | 2 | 85 | 2024-08-16 | 30.41 | 0.00 | - | 2 | 72 |
| 7.30 | +0.48 | +7.04% | 4 | 144 | 2024-09-20 | 31.97 | 0.00 | - | 20 | 356 |
| 14.20 | 0.00 | - | 1 | 318 | 2025-01-17 | 37.24 | 0.00 | - | 16 | 258 |
| 33.30 | 0.00 | - | 1 | 3 | 2026-01-16 | 35.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.