Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,746.02 +1,085.06 (+1.88%) CMC Crypto 200
1,266.50 -4.24 (-0.33%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 22 | 333 | 2024-05-17 | 12.30 | 0.00 | - | 2 | 1,005 |
| 6.65 | 0.00 | - | 8 | 360 | 2024-06-21 | 17.10 | 0.00 | - | 1 | 740 |
| 9.50 | 0.00 | - | 3 | 68 | 2024-07-19 | 16.00 | 0.00 | - | 11 | 81 |
| 11.30 | 0.00 | - | 1 | 51 | 2024-08-16 | 16.10 | 0.00 | - | 1 | 59 |
| 13.50 | 0.00 | - | 4 | 37 | 2024-09-20 | 19.70 | 0.00 | - | 2 | 130 |
| 18.20 | 0.00 | - | - | 5 | 2024-12-20 | - | - | - | - | - |
| 21.90 | 0.00 | - | 1 | 60 | 2025-01-17 | 24.90 | 0.00 | - | 31 | 154 |
| 53.00 | 0.00 | - | 1 | 56 | 2026-01-16 | 30.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.