Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
69,410.63 -199.24 (-0.29%) CMC Crypto 200
1,445.54 -1.61 (-0.11%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.40 | 0.00 | - | 45 | 64 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 127 |
| 24.00 | 0.00 | - | 5 | 7 | 2024-07-19 | 0.59 | 0.00 | - | 9 | 21 |
| - | - | - | - | - | 2024-08-16 | 1.20 | 0.00 | - | 11 | 12 |
| 29.91 | 0.00 | - | 10 | 0 | 2024-09-20 | 3.00 | 0.00 | - | 26 | 56 |
| 32.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.80 | 0.00 | - | - | 0 |
| 34.24 | 0.00 | - | 2 | 39 | 2025-01-17 | 6.15 | 0.00 | - | 1 | 67 |
| 100.35 | 0.00 | - | 1 | 16 | 2026-01-16 | 12.50 | 0.00 | - | 2 | 148 |
© 2024 Yahoo. All rights reserved.