Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,107.56 +3,583.03 (+6.02%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
VECTUSD F (VECTUSDF.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:43PM CST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 1.4679 | 1.4679 | 1.4679 | 1.4679 | 1.4679 | - |
| 30 Apr 2024 | 1.4586 | 1.4586 | 1.4586 | 1.4586 | 1.4586 | - |
| 29 Apr 2024 | 1.4731 | 1.4731 | 1.4731 | 1.4731 | 1.4731 | - |
| 26 Apr 2024 | 1.4790 | 1.4790 | 1.4790 | 1.4790 | 1.4790 | - |
| 25 Apr 2024 | 1.4658 | 1.4658 | 1.4658 | 1.4658 | 1.4658 | - |
| 24 Apr 2024 | 1.4567 | 1.4567 | 1.4567 | 1.4567 | 1.4567 | - |
| 23 Apr 2024 | 1.4719 | 1.4719 | 1.4719 | 1.4719 | 1.4719 | - |
| 22 Apr 2024 | 1.4697 | 1.4697 | 1.4697 | 1.4697 | 1.4697 | - |
| 19 Apr 2024 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | - |
| 18 Apr 2024 | 1.4567 | 1.4567 | 1.4567 | 1.4567 | 1.4567 | - |
| 17 Apr 2024 | 1.4624 | 1.4624 | 1.4624 | 1.4624 | 1.4624 | - |
| 16 Apr 2024 | 1.4347 | 1.4347 | 1.4347 | 1.4347 | 1.4347 | - |
| 15 Apr 2024 | 1.4288 | 1.4288 | 1.4288 | 1.4288 | 1.4288 | - |
| 12 Apr 2024 | 1.4101 | 1.4101 | 1.4101 | 1.4101 | 1.4101 | - |
| 11 Apr 2024 | 1.4099 | 1.4099 | 1.4099 | 1.4099 | 1.4099 | - |
| 10 Apr 2024 | 1.4073 | 1.4073 | 1.4073 | 1.4073 | 1.4073 | - |
| 09 Apr 2024 | 1.4014 | 1.4014 | 1.4014 | 1.4014 | 1.4014 | - |
| 08 Apr 2024 | 1.4117 | 1.4117 | 1.4117 | 1.4117 | 1.4117 | - |
| 05 Apr 2024 | 1.4244 | 1.4244 | 1.4244 | 1.4244 | 1.4244 | - |
| 04 Apr 2024 | 1.4184 | 1.4184 | 1.4184 | 1.4184 | 1.4184 | - |
| 03 Apr 2024 | 1.4198 | 1.4198 | 1.4198 | 1.4198 | 1.4198 | - |
| 02 Apr 2024 | 1.4259 | 1.4259 | 1.4259 | 1.4259 | 1.4259 | - |
| 01 Apr 2024 | 1.4198 | 1.4198 | 1.4198 | 1.4198 | 1.4198 | - |
| 27 Mar 2024 | 1.4268 | 1.4268 | 1.4268 | 1.4268 | 1.4268 | - |
| 26 Mar 2024 | 1.4286 | 1.4286 | 1.4286 | 1.4286 | 1.4286 | - |
| 25 Mar 2024 | 1.4362 | 1.4362 | 1.4362 | 1.4362 | 1.4362 | - |
| 22 Mar 2024 | 1.4333 | 1.4333 | 1.4333 | 1.4333 | 1.4333 | - |
| 21 Mar 2024 | 1.4272 | 1.4272 | 1.4272 | 1.4272 | 1.4272 | - |
| 20 Mar 2024 | 1.4395 | 1.4395 | 1.4395 | 1.4395 | 1.4395 | - |
| 19 Mar 2024 | 1.4294 | 1.4294 | 1.4294 | 1.4294 | 1.4294 | - |
| 15 Mar 2024 | 1.4281 | 1.4281 | 1.4281 | 1.4281 | 1.4281 | - |
| 14 Mar 2024 | 1.4262 | 1.4262 | 1.4262 | 1.4262 | 1.4262 | - |
| 13 Mar 2024 | 1.4365 | 1.4365 | 1.4365 | 1.4365 | 1.4365 | - |
| 12 Mar 2024 | 1.4369 | 1.4369 | 1.4369 | 1.4369 | 1.4369 | - |
| 11 Mar 2024 | 1.4371 | 1.4371 | 1.4371 | 1.4371 | 1.4371 | - |
| 08 Mar 2024 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | - |
| 07 Mar 2024 | 1.4436 | 1.4436 | 1.4436 | 1.4436 | 1.4436 | - |
| 06 Mar 2024 | 1.4483 | 1.4483 | 1.4483 | 1.4483 | 1.4483 | - |
| 05 Mar 2024 | 1.4493 | 1.4493 | 1.4493 | 1.4493 | 1.4493 | - |
| 04 Mar 2024 | 1.4543 | 1.4543 | 1.4543 | 1.4543 | 1.4543 | - |
| 01 Mar 2024 | 1.4571 | 1.4571 | 1.4571 | 1.4571 | 1.4571 | - |
| 29 Feb 2024 | 1.4611 | 1.4611 | 1.4611 | 1.4611 | 1.4611 | - |
| 28 Feb 2024 | 1.4563 | 1.4563 | 1.4563 | 1.4563 | 1.4563 | - |
| 27 Feb 2024 | 1.4589 | 1.4589 | 1.4589 | 1.4589 | 1.4589 | - |
| 26 Feb 2024 | 1.4616 | 1.4616 | 1.4616 | 1.4616 | 1.4616 | - |
| 23 Feb 2024 | 1.4605 | 1.4605 | 1.4605 | 1.4605 | 1.4605 | - |
| 22 Feb 2024 | 1.4546 | 1.4546 | 1.4546 | 1.4546 | 1.4546 | - |
| 21 Feb 2024 | 1.4567 | 1.4567 | 1.4567 | 1.4567 | 1.4567 | - |
| 20 Feb 2024 | 1.4536 | 1.4536 | 1.4536 | 1.4536 | 1.4536 | - |
| 19 Feb 2024 | 1.4543 | 1.4543 | 1.4543 | 1.4543 | 1.4543 | - |
| 16 Feb 2024 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | - |
| 15 Feb 2024 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | - |
| 14 Feb 2024 | 1.4679 | 1.4679 | 1.4679 | 1.4679 | 1.4679 | - |
| 13 Feb 2024 | 1.4573 | 1.4573 | 1.4573 | 1.4573 | 1.4573 | - |
| 12 Feb 2024 | 1.4563 | 1.4563 | 1.4563 | 1.4563 | 1.4563 | - |
| 09 Feb 2024 | 1.4628 | 1.4628 | 1.4628 | 1.4628 | 1.4628 | - |
| 08 Feb 2024 | 1.4544 | 1.4544 | 1.4544 | 1.4544 | 1.4544 | - |
| 07 Feb 2024 | 1.4525 | 1.4525 | 1.4525 | 1.4525 | 1.4525 | - |
| 06 Feb 2024 | 1.4602 | 1.4602 | 1.4602 | 1.4602 | 1.4602 | - |
| 02 Feb 2024 | 1.4555 | 1.4555 | 1.4555 | 1.4555 | 1.4555 | - |
| 01 Feb 2024 | 1.4586 | 1.4586 | 1.4586 | 1.4586 | 1.4586 | - |
| 31 Jan 2024 | 1.4596 | 1.4596 | 1.4596 | 1.4596 | 1.4596 | - |
| 30 Jan 2024 | 1.4651 | 1.4651 | 1.4651 | 1.4651 | 1.4651 | - |
| 29 Jan 2024 | 1.4588 | 1.4588 | 1.4588 | 1.4588 | 1.4588 | - |
| 26 Jan 2024 | 1.4642 | 1.4642 | 1.4642 | 1.4642 | 1.4642 | - |
| 25 Jan 2024 | 1.4636 | 1.4636 | 1.4636 | 1.4636 | 1.4636 | - |
| 24 Jan 2024 | 1.4723 | 1.4723 | 1.4723 | 1.4723 | 1.4723 | - |
| 23 Jan 2024 | 1.4607 | 1.4607 | 1.4607 | 1.4607 | 1.4607 | - |
| 22 Jan 2024 | 1.4534 | 1.4534 | 1.4534 | 1.4534 | 1.4534 | - |
| 19 Jan 2024 | 1.4609 | 1.4609 | 1.4609 | 1.4609 | 1.4609 | - |
| 18 Jan 2024 | 1.4636 | 1.4636 | 1.4636 | 1.4636 | 1.4636 | - |
| 17 Jan 2024 | 1.4602 | 1.4602 | 1.4602 | 1.4602 | 1.4602 | - |
| 16 Jan 2024 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | - |
| 15 Jan 2024 | 1.4324 | 1.4324 | 1.4324 | 1.4324 | 1.4324 | - |
| 12 Jan 2024 | 1.4373 | 1.4373 | 1.4373 | 1.4373 | 1.4373 | - |
| 11 Jan 2024 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | - |
| 10 Jan 2024 | 1.4392 | 1.4392 | 1.4392 | 1.4392 | 1.4392 | - |
| 09 Jan 2024 | 1.4266 | 1.4266 | 1.4266 | 1.4266 | 1.4266 | - |
| 08 Jan 2024 | 1.4328 | 1.4328 | 1.4328 | 1.4328 | 1.4328 | - |
| 05 Jan 2024 | 1.4455 | 1.4455 | 1.4455 | 1.4455 | 1.4455 | - |
| 04 Jan 2024 | 1.4451 | 1.4451 | 1.4451 | 1.4451 | 1.4451 | - |
| 03 Jan 2024 | 1.4454 | 1.4454 | 1.4454 | 1.4454 | 1.4454 | - |
| 02 Jan 2024 | 1.4384 | 1.4384 | 1.4384 | 1.4384 | 1.4384 | - |
| 29 Dec 2023 | 1.4376 | 1.4376 | 1.4376 | 1.4376 | 1.4376 | - |
| 28 Dec 2023 | 1.4337 | 1.4337 | 1.4337 | 1.4337 | 1.4337 | - |
| 27 Dec 2023 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | - |
| 26 Dec 2023 | 1.4405 | 1.4405 | 1.4405 | 1.4405 | 1.4405 | - |
| 22 Dec 2023 | 1.4442 | 1.4442 | 1.4442 | 1.4442 | 1.4442 | - |
| 21 Dec 2023 | 1.4483 | 1.4483 | 1.4483 | 1.4483 | 1.4483 | - |
| 20 Dec 2023 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | - |
| 19 Dec 2023 | 1.4536 | 1.4536 | 1.4536 | 1.4536 | 1.4536 | - |
| 18 Dec 2023 | 1.4577 | 1.4577 | 1.4577 | 1.4577 | 1.4577 | - |
| 15 Dec 2023 | 1.4564 | 1.4564 | 1.4564 | 1.4564 | 1.4564 | - |
| 14 Dec 2023 | 1.4565 | 1.4565 | 1.4565 | 1.4565 | 1.4565 | - |
| 13 Dec 2023 | 1.4708 | 1.4708 | 1.4708 | 1.4708 | 1.4708 | - |
| 11 Dec 2023 | 1.4673 | 1.4673 | 1.4673 | 1.4673 | 1.4673 | - |
| 08 Dec 2023 | 1.4778 | 1.4778 | 1.4778 | 1.4778 | 1.4778 | - |
| 07 Dec 2023 | 1.4603 | 1.4603 | 1.4603 | 1.4603 | 1.4603 | - |
| 06 Dec 2023 | 1.4685 | 1.4685 | 1.4685 | 1.4685 | 1.4685 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.