Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,316.04 +8.14 (+0.25%) Nikkei
39,094.23 +477.13 (+1.24%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,431.15 -286.70 (-0.41%) CMC Crypto 200
1,515.05 -11.36 (-0.74%)
VECTUSA XF (VECTUSAXF.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:42PM CST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | 1.8123 | 1.8123 | 1.8123 | 1.8123 | 1.8123 | - |
| 20 May 2024 | 1.8155 | 1.8155 | 1.8155 | 1.8155 | 1.8155 | - |
| 17 May 2024 | 1.8216 | 1.8216 | 1.8216 | 1.8216 | 1.8216 | - |
| 16 May 2024 | 1.8242 | 1.8242 | 1.8242 | 1.8242 | 1.8242 | - |
| 15 May 2024 | 1.8191 | 1.8191 | 1.8191 | 1.8191 | 1.8191 | - |
| 14 May 2024 | 1.8068 | 1.8068 | 1.8068 | 1.8068 | 1.8068 | - |
| 13 May 2024 | 1.8024 | 1.8024 | 1.8024 | 1.8024 | 1.8024 | - |
| 10 May 2024 | 1.8016 | 1.8016 | 1.8016 | 1.8016 | 1.8016 | - |
| 09 May 2024 | 1.8031 | 1.8031 | 1.8031 | 1.8031 | 1.8031 | - |
| 08 May 2024 | 1.8051 | 1.8051 | 1.8051 | 1.8051 | 1.8051 | - |
| 07 May 2024 | 1.8008 | 1.8008 | 1.8008 | 1.8008 | 1.8008 | - |
| 06 May 2024 | 1.7923 | 1.7923 | 1.7923 | 1.7923 | 1.7923 | - |
| 03 May 2024 | 1.7705 | 1.7705 | 1.7705 | 1.7705 | 1.7705 | - |
| 02 May 2024 | 1.7733 | 1.7733 | 1.7733 | 1.7733 | 1.7733 | - |
| 30 Apr 2024 | 1.7907 | 1.7907 | 1.7907 | 1.7907 | 1.7907 | - |
| 29 Apr 2024 | 1.7977 | 1.7977 | 1.7977 | 1.7977 | 1.7977 | - |
| 26 Apr 2024 | 1.7839 | 1.7839 | 1.7839 | 1.7839 | 1.7839 | - |
| 25 Apr 2024 | 1.7752 | 1.7752 | 1.7752 | 1.7752 | 1.7752 | - |
| 24 Apr 2024 | 1.7633 | 1.7633 | 1.7633 | 1.7633 | 1.7633 | - |
| 23 Apr 2024 | 1.7609 | 1.7609 | 1.7609 | 1.7609 | 1.7609 | - |
| 22 Apr 2024 | 1.7433 | 1.7433 | 1.7433 | 1.7433 | 1.7433 | - |
| 19 Apr 2024 | 1.7527 | 1.7527 | 1.7527 | 1.7527 | 1.7527 | - |
| 18 Apr 2024 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | - |
| 17 Apr 2024 | 1.7660 | 1.7660 | 1.7660 | 1.7660 | 1.7660 | - |
| 16 Apr 2024 | 1.7376 | 1.7376 | 1.7376 | 1.7376 | 1.7376 | - |
| 15 Apr 2024 | 1.7514 | 1.7514 | 1.7514 | 1.7514 | 1.7514 | - |
| 12 Apr 2024 | 1.7522 | 1.7522 | 1.7522 | 1.7522 | 1.7522 | - |
| 11 Apr 2024 | 1.7385 | 1.7385 | 1.7385 | 1.7385 | 1.7385 | - |
| 10 Apr 2024 | 1.7507 | 1.7507 | 1.7507 | 1.7507 | 1.7507 | - |
| 09 Apr 2024 | 1.7412 | 1.7412 | 1.7412 | 1.7412 | 1.7412 | - |
| 08 Apr 2024 | 1.7537 | 1.7537 | 1.7537 | 1.7537 | 1.7537 | - |
| 05 Apr 2024 | 1.7509 | 1.7509 | 1.7509 | 1.7509 | 1.7509 | - |
| 04 Apr 2024 | 1.7663 | 1.7663 | 1.7663 | 1.7663 | 1.7663 | - |
| 03 Apr 2024 | 1.7674 | 1.7674 | 1.7674 | 1.7674 | 1.7674 | - |
| 02 Apr 2024 | 1.7883 | 1.7883 | 1.7883 | 1.7883 | 1.7883 | - |
| 01 Apr 2024 | 1.7841 | 1.7841 | 1.7841 | 1.7841 | 1.7841 | - |
| 27 Mar 2024 | 1.7796 | 1.7796 | 1.7796 | 1.7796 | 1.7796 | - |
| 26 Mar 2024 | 1.7865 | 1.7865 | 1.7865 | 1.7865 | 1.7865 | - |
| 25 Mar 2024 | 1.8013 | 1.8013 | 1.8013 | 1.8013 | 1.8013 | - |
| 22 Mar 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| 21 Mar 2024 | 1.7895 | 1.7895 | 1.7895 | 1.7895 | 1.7895 | - |
| 20 Mar 2024 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | - |
| 19 Mar 2024 | 1.7570 | 1.7570 | 1.7570 | 1.7570 | 1.7570 | - |
| 15 Mar 2024 | 1.7670 | 1.7670 | 1.7670 | 1.7670 | 1.7670 | - |
| 14 Mar 2024 | 1.7687 | 1.7687 | 1.7687 | 1.7687 | 1.7687 | - |
| 13 Mar 2024 | 1.7842 | 1.7842 | 1.7842 | 1.7842 | 1.7842 | - |
| 12 Mar 2024 | 1.7643 | 1.7643 | 1.7643 | 1.7643 | 1.7643 | - |
| 11 Mar 2024 | 1.7657 | 1.7657 | 1.7657 | 1.7657 | 1.7657 | - |
| 08 Mar 2024 | 1.7819 | 1.7819 | 1.7819 | 1.7819 | 1.7819 | - |
| 07 Mar 2024 | 1.7673 | 1.7673 | 1.7673 | 1.7673 | 1.7673 | - |
| 06 Mar 2024 | 1.7646 | 1.7646 | 1.7646 | 1.7646 | 1.7646 | - |
| 05 Mar 2024 | 1.7843 | 1.7843 | 1.7843 | 1.7843 | 1.7843 | - |
| 04 Mar 2024 | 1.7942 | 1.7942 | 1.7942 | 1.7942 | 1.7942 | - |
| 01 Mar 2024 | 1.7842 | 1.7842 | 1.7842 | 1.7842 | 1.7842 | - |
| 29 Feb 2024 | 1.7823 | 1.7823 | 1.7823 | 1.7823 | 1.7823 | - |
| 28 Feb 2024 | 1.7806 | 1.7806 | 1.7806 | 1.7806 | 1.7806 | - |
| 27 Feb 2024 | 1.7808 | 1.7808 | 1.7808 | 1.7808 | 1.7808 | - |
| 26 Feb 2024 | 1.7911 | 1.7911 | 1.7911 | 1.7911 | 1.7911 | - |
| 23 Feb 2024 | 1.7895 | 1.7895 | 1.7895 | 1.7895 | 1.7895 | - |
| 22 Feb 2024 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | - |
| 21 Feb 2024 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | - |
| 20 Feb 2024 | 1.7556 | 1.7556 | 1.7556 | 1.7556 | 1.7556 | - |
| 19 Feb 2024 | 1.7563 | 1.7563 | 1.7563 | 1.7563 | 1.7563 | - |
| 16 Feb 2024 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | - |
| 15 Feb 2024 | 1.7617 | 1.7617 | 1.7617 | 1.7617 | 1.7617 | - |
| 14 Feb 2024 | 1.7580 | 1.7580 | 1.7580 | 1.7580 | 1.7580 | - |
| 13 Feb 2024 | 1.7694 | 1.7694 | 1.7694 | 1.7694 | 1.7694 | - |
| 12 Feb 2024 | 1.7705 | 1.7705 | 1.7705 | 1.7705 | 1.7705 | - |
| 09 Feb 2024 | 1.7671 | 1.7671 | 1.7671 | 1.7671 | 1.7671 | - |
| 08 Feb 2024 | 1.7569 | 1.7569 | 1.7569 | 1.7569 | 1.7569 | - |
| 07 Feb 2024 | 1.7416 | 1.7416 | 1.7416 | 1.7416 | 1.7416 | - |
| 06 Feb 2024 | 1.7489 | 1.7489 | 1.7489 | 1.7489 | 1.7489 | - |
| 02 Feb 2024 | 1.7288 | 1.7288 | 1.7288 | 1.7288 | 1.7288 | - |
| 01 Feb 2024 | 1.7118 | 1.7118 | 1.7118 | 1.7118 | 1.7118 | - |
| 31 Jan 2024 | 1.7421 | 1.7421 | 1.7421 | 1.7421 | 1.7421 | - |
| 30 Jan 2024 | 1.7513 | 1.7513 | 1.7513 | 1.7513 | 1.7513 | - |
| 29 Jan 2024 | 1.7306 | 1.7306 | 1.7306 | 1.7306 | 1.7306 | - |
| 26 Jan 2024 | 1.7385 | 1.7385 | 1.7385 | 1.7385 | 1.7385 | - |
| 25 Jan 2024 | 1.7312 | 1.7312 | 1.7312 | 1.7312 | 1.7312 | - |
| 24 Jan 2024 | 1.7408 | 1.7408 | 1.7408 | 1.7408 | 1.7408 | - |
| 23 Jan 2024 | 1.7228 | 1.7228 | 1.7228 | 1.7228 | 1.7228 | - |
| 22 Jan 2024 | 1.7093 | 1.7093 | 1.7093 | 1.7093 | 1.7093 | - |
| 19 Jan 2024 | 1.6981 | 1.6981 | 1.6981 | 1.6981 | 1.6981 | - |
| 18 Jan 2024 | 1.6866 | 1.6866 | 1.6866 | 1.6866 | 1.6866 | - |
| 17 Jan 2024 | 1.6910 | 1.6910 | 1.6910 | 1.6910 | 1.6910 | - |
| 16 Jan 2024 | 1.6684 | 1.6684 | 1.6684 | 1.6684 | 1.6684 | - |
| 15 Jan 2024 | 1.6655 | 1.6655 | 1.6655 | 1.6655 | 1.6655 | - |
| 12 Jan 2024 | 1.6707 | 1.6707 | 1.6707 | 1.6707 | 1.6707 | - |
| 11 Jan 2024 | 1.6779 | 1.6779 | 1.6779 | 1.6779 | 1.6779 | - |
| 10 Jan 2024 | 1.6657 | 1.6657 | 1.6657 | 1.6657 | 1.6657 | - |
| 09 Jan 2024 | 1.6542 | 1.6542 | 1.6542 | 1.6542 | 1.6542 | - |
| 08 Jan 2024 | 1.6385 | 1.6385 | 1.6385 | 1.6385 | 1.6385 | - |
| 05 Jan 2024 | 1.6515 | 1.6515 | 1.6515 | 1.6515 | 1.6515 | - |
| 04 Jan 2024 | 1.6573 | 1.6573 | 1.6573 | 1.6573 | 1.6573 | - |
| 03 Jan 2024 | 1.6715 | 1.6715 | 1.6715 | 1.6715 | 1.6715 | - |
| 02 Jan 2024 | 1.6755 | 1.6755 | 1.6755 | 1.6755 | 1.6755 | - |
| 29 Dec 2023 | 1.6788 | 1.6788 | 1.6788 | 1.6788 | 1.6788 | - |
| 28 Dec 2023 | 1.6749 | 1.6749 | 1.6749 | 1.6749 | 1.6749 | - |
| 27 Dec 2023 | 1.6748 | 1.6748 | 1.6748 | 1.6748 | 1.6748 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.