Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,318.43 -2.98 (-0.06%) Dow
39,841.76 -31.23 (-0.08%) Nasdaq
16,818.29 -14.33 (-0.09%) Bitcoin USD
70,238.91 +423.83 (+0.61%) CMC Crypto 200
1,521.56 -4.86 (-0.32%)
VECTUSA F+ (VECTUSAF+.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
As of 09:41AM CST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | 1.6505 | 1.6505 | 1.6505 | 1.6505 | 1.6505 | - |
| 17 May 2024 | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.6563 | - |
| 16 May 2024 | 1.6587 | 1.6587 | 1.6587 | 1.6587 | 1.6587 | - |
| 15 May 2024 | 1.6542 | 1.6542 | 1.6542 | 1.6542 | 1.6542 | - |
| 14 May 2024 | 1.6430 | 1.6430 | 1.6430 | 1.6430 | 1.6430 | - |
| 13 May 2024 | 1.6391 | 1.6391 | 1.6391 | 1.6391 | 1.6391 | - |
| 10 May 2024 | 1.6385 | 1.6385 | 1.6385 | 1.6385 | 1.6385 | - |
| 09 May 2024 | 1.6399 | 1.6399 | 1.6399 | 1.6399 | 1.6399 | - |
| 08 May 2024 | 1.6418 | 1.6418 | 1.6418 | 1.6418 | 1.6418 | - |
| 07 May 2024 | 1.6380 | 1.6380 | 1.6380 | 1.6380 | 1.6380 | - |
| 06 May 2024 | 1.6303 | 1.6303 | 1.6303 | 1.6303 | 1.6303 | - |
| 03 May 2024 | 1.6106 | 1.6106 | 1.6106 | 1.6106 | 1.6106 | - |
| 02 May 2024 | 1.6132 | 1.6132 | 1.6132 | 1.6132 | 1.6132 | - |
| 30 Apr 2024 | 1.6292 | 1.6292 | 1.6292 | 1.6292 | 1.6292 | - |
| 29 Apr 2024 | 1.6356 | 1.6356 | 1.6356 | 1.6356 | 1.6356 | - |
| 26 Apr 2024 | 1.6232 | 1.6232 | 1.6232 | 1.6232 | 1.6232 | - |
| 25 Apr 2024 | 1.6153 | 1.6153 | 1.6153 | 1.6153 | 1.6153 | - |
| 24 Apr 2024 | 1.6045 | 1.6045 | 1.6045 | 1.6045 | 1.6045 | - |
| 23 Apr 2024 | 1.6023 | 1.6023 | 1.6023 | 1.6023 | 1.6023 | - |
| 22 Apr 2024 | 1.5864 | 1.5864 | 1.5864 | 1.5864 | 1.5864 | - |
| 19 Apr 2024 | 1.5951 | 1.5951 | 1.5951 | 1.5951 | 1.5951 | - |
| 18 Apr 2024 | 1.5918 | 1.5918 | 1.5918 | 1.5918 | 1.5918 | - |
| 17 Apr 2024 | 1.6073 | 1.6073 | 1.6073 | 1.6073 | 1.6073 | - |
| 16 Apr 2024 | 1.5815 | 1.5815 | 1.5815 | 1.5815 | 1.5815 | - |
| 15 Apr 2024 | 1.5941 | 1.5941 | 1.5941 | 1.5941 | 1.5941 | - |
| 12 Apr 2024 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | - |
| 11 Apr 2024 | 1.5825 | 1.5825 | 1.5825 | 1.5825 | 1.5825 | - |
| 10 Apr 2024 | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 1.5938 | - |
| 09 Apr 2024 | 1.5852 | 1.5852 | 1.5852 | 1.5852 | 1.5852 | - |
| 08 Apr 2024 | 1.5966 | 1.5966 | 1.5966 | 1.5966 | 1.5966 | - |
| 05 Apr 2024 | 1.5942 | 1.5942 | 1.5942 | 1.5942 | 1.5942 | - |
| 04 Apr 2024 | 1.6082 | 1.6082 | 1.6082 | 1.6082 | 1.6082 | - |
| 03 Apr 2024 | 1.6093 | 1.6093 | 1.6093 | 1.6093 | 1.6093 | - |
| 02 Apr 2024 | 1.6284 | 1.6284 | 1.6284 | 1.6284 | 1.6284 | - |
| 01 Apr 2024 | 1.6246 | 1.6246 | 1.6246 | 1.6246 | 1.6246 | - |
| 27 Mar 2024 | 1.6208 | 1.6208 | 1.6208 | 1.6208 | 1.6208 | - |
| 26 Mar 2024 | 1.6271 | 1.6271 | 1.6271 | 1.6271 | 1.6271 | - |
| 25 Mar 2024 | 1.6407 | 1.6407 | 1.6407 | 1.6407 | 1.6407 | - |
| 22 Mar 2024 | 1.6397 | 1.6397 | 1.6397 | 1.6397 | 1.6397 | - |
| 21 Mar 2024 | 1.6302 | 1.6302 | 1.6302 | 1.6302 | 1.6302 | - |
| 20 Mar 2024 | 1.6298 | 1.6298 | 1.6298 | 1.6298 | 1.6298 | - |
| 19 Mar 2024 | 1.6009 | 1.6009 | 1.6009 | 1.6009 | 1.6009 | - |
| 15 Mar 2024 | 1.6103 | 1.6103 | 1.6103 | 1.6103 | 1.6103 | - |
| 14 Mar 2024 | 1.6120 | 1.6120 | 1.6120 | 1.6120 | 1.6120 | - |
| 13 Mar 2024 | 1.6261 | 1.6261 | 1.6261 | 1.6261 | 1.6261 | - |
| 12 Mar 2024 | 1.6081 | 1.6081 | 1.6081 | 1.6081 | 1.6081 | - |
| 11 Mar 2024 | 1.6094 | 1.6094 | 1.6094 | 1.6094 | 1.6094 | - |
| 08 Mar 2024 | 1.6243 | 1.6243 | 1.6243 | 1.6243 | 1.6243 | - |
| 07 Mar 2024 | 1.6110 | 1.6110 | 1.6110 | 1.6110 | 1.6110 | - |
| 06 Mar 2024 | 1.6086 | 1.6086 | 1.6086 | 1.6086 | 1.6086 | - |
| 05 Mar 2024 | 1.6267 | 1.6267 | 1.6267 | 1.6267 | 1.6267 | - |
| 04 Mar 2024 | 1.6358 | 1.6358 | 1.6358 | 1.6358 | 1.6358 | - |
| 01 Mar 2024 | 1.6268 | 1.6268 | 1.6268 | 1.6268 | 1.6268 | - |
| 29 Feb 2024 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
| 28 Feb 2024 | 1.6236 | 1.6236 | 1.6236 | 1.6236 | 1.6236 | - |
| 27 Feb 2024 | 1.6238 | 1.6238 | 1.6238 | 1.6238 | 1.6238 | - |
| 26 Feb 2024 | 1.6333 | 1.6333 | 1.6333 | 1.6333 | 1.6333 | - |
| 23 Feb 2024 | 1.6320 | 1.6320 | 1.6320 | 1.6320 | 1.6320 | - |
| 22 Feb 2024 | 1.5933 | 1.5933 | 1.5933 | 1.5933 | 1.5933 | - |
| 21 Feb 2024 | 1.5942 | 1.5942 | 1.5942 | 1.5942 | 1.5942 | - |
| 20 Feb 2024 | 1.6012 | 1.6012 | 1.6012 | 1.6012 | 1.6012 | - |
| 19 Feb 2024 | 1.6019 | 1.6019 | 1.6019 | 1.6019 | 1.6019 | - |
| 16 Feb 2024 | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 1.6099 | - |
| 15 Feb 2024 | 1.6070 | 1.6070 | 1.6070 | 1.6070 | 1.6070 | - |
| 14 Feb 2024 | 1.6037 | 1.6037 | 1.6037 | 1.6037 | 1.6037 | - |
| 13 Feb 2024 | 1.6142 | 1.6142 | 1.6142 | 1.6142 | 1.6142 | - |
| 12 Feb 2024 | 1.6152 | 1.6152 | 1.6152 | 1.6152 | 1.6152 | - |
| 09 Feb 2024 | 1.6123 | 1.6123 | 1.6123 | 1.6123 | 1.6123 | - |
| 08 Feb 2024 | 1.6030 | 1.6030 | 1.6030 | 1.6030 | 1.6030 | - |
| 07 Feb 2024 | 1.5891 | 1.5891 | 1.5891 | 1.5891 | 1.5891 | - |
| 06 Feb 2024 | 1.5959 | 1.5959 | 1.5959 | 1.5959 | 1.5959 | - |
| 02 Feb 2024 | 1.5777 | 1.5777 | 1.5777 | 1.5777 | 1.5777 | - |
| 01 Feb 2024 | 1.5622 | 1.5622 | 1.5622 | 1.5622 | 1.5622 | - |
| 31 Jan 2024 | 1.5899 | 1.5899 | 1.5899 | 1.5899 | 1.5899 | - |
| 30 Jan 2024 | 1.5984 | 1.5984 | 1.5984 | 1.5984 | 1.5984 | - |
| 29 Jan 2024 | 1.5795 | 1.5795 | 1.5795 | 1.5795 | 1.5795 | - |
| 26 Jan 2024 | 1.5869 | 1.5869 | 1.5869 | 1.5869 | 1.5869 | - |
| 25 Jan 2024 | 1.5803 | 1.5803 | 1.5803 | 1.5803 | 1.5803 | - |
| 24 Jan 2024 | 1.5891 | 1.5891 | 1.5891 | 1.5891 | 1.5891 | - |
| 23 Jan 2024 | 1.5727 | 1.5727 | 1.5727 | 1.5727 | 1.5727 | - |
| 22 Jan 2024 | 1.5604 | 1.5604 | 1.5604 | 1.5604 | 1.5604 | - |
| 19 Jan 2024 | 1.5504 | 1.5504 | 1.5504 | 1.5504 | 1.5504 | - |
| 18 Jan 2024 | 1.5399 | 1.5399 | 1.5399 | 1.5399 | 1.5399 | - |
| 17 Jan 2024 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | - |
| 16 Jan 2024 | 1.5234 | 1.5234 | 1.5234 | 1.5234 | 1.5234 | - |
| 15 Jan 2024 | 1.5208 | 1.5208 | 1.5208 | 1.5208 | 1.5208 | - |
| 12 Jan 2024 | 1.5257 | 1.5257 | 1.5257 | 1.5257 | 1.5257 | - |
| 11 Jan 2024 | 1.5323 | 1.5323 | 1.5323 | 1.5323 | 1.5323 | - |
| 10 Jan 2024 | 1.5212 | 1.5212 | 1.5212 | 1.5212 | 1.5212 | - |
| 09 Jan 2024 | 1.5108 | 1.5108 | 1.5108 | 1.5108 | 1.5108 | - |
| 08 Jan 2024 | 1.4964 | 1.4964 | 1.4964 | 1.4964 | 1.4964 | - |
| 05 Jan 2024 | 1.5085 | 1.5085 | 1.5085 | 1.5085 | 1.5085 | - |
| 04 Jan 2024 | 1.5139 | 1.5139 | 1.5139 | 1.5139 | 1.5139 | - |
| 03 Jan 2024 | 1.5268 | 1.5268 | 1.5268 | 1.5268 | 1.5268 | - |
| 02 Jan 2024 | 1.5306 | 1.5306 | 1.5306 | 1.5306 | 1.5306 | - |
| 29 Dec 2023 | 1.5338 | 1.5338 | 1.5338 | 1.5338 | 1.5338 | - |
| 28 Dec 2023 | 1.5303 | 1.5303 | 1.5303 | 1.5303 | 1.5303 | - |
| 27 Dec 2023 | 1.5302 | 1.5302 | 1.5302 | 1.5302 | 1.5302 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.