Singapore markets open in 4 hours 48 minutes

VECTRF F-0 (VECTRFF-0.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
2.37780.0000 (0.00%)
At close: 02:42PM CST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 20242.37722.37722.37722.37722.3772-
19 Jun 20242.37662.37662.37662.37662.3766-
18 Jun 20242.37602.37602.37602.37602.3760-
17 Jun 2024------
14 Jun 20242.37372.37372.37372.37372.3737-
13 Jun 20242.37312.37312.37312.37312.3731-
12 Jun 20242.37252.37252.37252.37252.3725-
11 Jun 20242.37192.37192.37192.37192.3719-
10 Jun 20242.37132.37132.37132.37132.3713-
07 Jun 20242.36952.36952.36952.36952.3695-
06 Jun 20242.36892.36892.36892.36892.3689-
05 Jun 20242.36842.36842.36842.36842.3684-
04 Jun 20242.36782.36782.36782.36782.3678-
03 Jun 20242.36722.36722.36722.36722.3672-
31 May 20242.36542.36542.36542.36542.3654-
30 May 20242.36482.36482.36482.36482.3648-
29 May 20242.36422.36422.36422.36422.3642-
28 May 20242.36362.36362.36362.36362.3636-
27 May 20242.36302.36302.36302.36302.3630-
24 May 20242.36132.36132.36132.36132.3613-
23 May 20242.36072.36072.36072.36072.3607-
22 May 20242.36012.36012.36012.36012.3601-
21 May 20242.35952.35952.35952.35952.3595-
20 May 20242.35892.35892.35892.35892.3589-
17 May 20242.35722.35722.35722.35722.3572-
16 May 20242.35662.35662.35662.35662.3566-
15 May 20242.35602.35602.35602.35602.3560-
14 May 20242.35542.35542.35542.35542.3554-
13 May 20242.35482.35482.35482.35482.3548-
10 May 20242.35302.35302.35302.35302.3530-
09 May 20242.35252.35252.35252.35252.3525-
08 May 20242.35192.35192.35192.35192.3519-
07 May 20242.35132.35132.35132.35132.3513-
06 May 20242.35072.35072.35072.35072.3507-
03 May 20242.34892.34892.34892.34892.3489-
02 May 20242.34842.34842.34842.34842.3484-
30 Apr 20242.34722.34722.34722.34722.3472-
29 Apr 20242.34662.34662.34662.34662.3466-
26 Apr 20242.34482.34482.34482.34482.3448-
25 Apr 20242.34422.34422.34422.34422.3442-
24 Apr 20242.34362.34362.34362.34362.3436-
23 Apr 20242.34312.34312.34312.34312.3431-
22 Apr 20242.34252.34252.34252.34252.3425-
19 Apr 20242.34072.34072.34072.34072.3407-
18 Apr 20242.34012.34012.34012.34012.3401-
17 Apr 20242.33952.33952.33952.33952.3395-
16 Apr 20242.33902.33902.33902.33902.3390-
15 Apr 20242.33842.33842.33842.33842.3384-
12 Apr 20242.33662.33662.33662.33662.3366-
11 Apr 20242.33602.33602.33602.33602.3360-
10 Apr 20242.33542.33542.33542.33542.3354-
09 Apr 20242.33492.33492.33492.33492.3349-
08 Apr 20242.33432.33432.33432.33432.3343-
05 Apr 20242.33252.33252.33252.33252.3325-
04 Apr 20242.33192.33192.33192.33192.3319-
03 Apr 20242.33142.33142.33142.33142.3314-
02 Apr 20242.33082.33082.33082.33082.3308-
01 Apr 20242.33022.33022.33022.33022.3302-
27 Mar 20242.32732.32732.32732.32732.3273-
26 Mar 20242.32672.32672.32672.32672.3267-
25 Mar 20242.32612.32612.32612.32612.3261-
22 Mar 20242.32432.32432.32432.32432.3243-
21 Mar 20242.32372.32372.32372.32372.3237-
20 Mar 20242.32312.32312.32312.32312.3231-
19 Mar 20242.32252.32252.32252.32252.3225-
15 Mar 20242.32022.32022.32022.32022.3202-
14 Mar 20242.31962.31962.31962.31962.3196-
13 Mar 20242.31902.31902.31902.31902.3190-
12 Mar 20242.31842.31842.31842.31842.3184-
11 Mar 20242.31782.31782.31782.31782.3178-
08 Mar 20242.31602.31602.31602.31602.3160-
07 Mar 20242.31542.31542.31542.31542.3154-
06 Mar 20242.31482.31482.31482.31482.3148-
05 Mar 20242.31422.31422.31422.31422.3142-
04 Mar 20242.31362.31362.31362.31362.3136-
01 Mar 20242.31182.31182.31182.31182.3118-
29 Feb 20242.31122.31122.31122.31122.3112-
28 Feb 20242.31062.31062.31062.31062.3106-
27 Feb 20242.31002.31002.31002.31002.3100-
26 Feb 20242.30942.30942.30942.30942.3094-
23 Feb 20242.30772.30772.30772.30772.3077-
22 Feb 20242.30712.30712.30712.30712.3071-
21 Feb 20242.30652.30652.30652.30652.3065-
20 Feb 20242.30592.30592.30592.30592.3059-
19 Feb 20242.30532.30532.30532.30532.3053-
16 Feb 20242.30352.30352.30352.30352.3035-
15 Feb 20242.30292.30292.30292.30292.3029-
14 Feb 20242.30232.30232.30232.30232.3023-
13 Feb 20242.30172.30172.30172.30172.3017-
12 Feb 20242.30122.30122.30122.30122.3012-
09 Feb 20242.29942.29942.29942.29942.2994-
08 Feb 20242.29882.29882.29882.29882.2988-
07 Feb 20242.29822.29822.29822.29822.2982-
06 Feb 20242.29762.29762.29762.29762.2976-
02 Feb 20242.29522.29522.29522.29522.2952-
01 Feb 20242.29472.29472.29472.29472.2947-
31 Jan 20242.29412.29412.29412.29412.2941-
30 Jan 20242.29352.29352.29352.29352.2935-
29 Jan 20242.29292.29292.29292.29292.2929-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...